Snorter Historical Data

SNORT Page 38
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.071
+1.62%
$ 17.75 million $ 1.63 million
Oct 30, 1 AM $ 0.0697
-1.58%
$ 17.42 million $ 1.62 million
Oct 30, 1 AM $ 0.0697
-1.58%
$ 17.42 million $ 1.62 million
Oct 30, 1 AM $ 0.0697
-1.58%
$ 17.42 million $ 1.62 million
Oct 30, 1 AM $ 0.0697
-1.58%
$ 17.42 million $ 1.62 million
Oct 30, 12 AM $ 0.0709
+0.01%
$ 17.73 million $ 1.62 million
Oct 30, 12 AM $ 0.0709
+0.01%
$ 17.73 million $ 1.62 million
Oct 30, 12 AM $ 0.0709
+0.01%
$ 17.73 million $ 1.62 million
Oct 30, 12 AM $ 0.0709
+0.01%
$ 17.73 million $ 1.62 million
Oct 29, 11 PM $ 0.0715
+0.23%
$ 17.87 million $ 1.6 million
Oct 29, 11 PM $ 0.0715
+0.23%
$ 17.87 million $ 1.6 million
Oct 29, 11 PM $ 0.0715
+0.23%
$ 17.87 million $ 1.6 million
Oct 29, 11 PM $ 0.0715
+0.23%
$ 17.87 million $ 1.6 million
Oct 29, 10 PM $ 0.0713
+0.22%
$ -- $ 1.62 million
Oct 29, 10 PM $ 0.0713
+0.22%
$ -- $ 1.62 million
Oct 29, 10 PM $ 0.0713
+0.22%
$ -- $ 1.62 million
Oct 29, 10 PM $ 0.0713
+0.22%
$ -- $ 1.62 million
Oct 29, 9 PM $ 0.0714
+2.27%
$ -- $ 1.62 million
Oct 29, 9 PM $ 0.0714
+2.27%
$ -- $ 1.62 million
Oct 29, 9 PM $ 0.0714
+2.27%
$ -- $ 1.62 million
Oct 29, 9 PM $ 0.0714
+2.27%
$ -- $ 1.62 million
Oct 29, 8 PM $ 0.0698
+1.48%
$ -- $ 1.61 million
Oct 29, 8 PM $ 0.0698
+1.48%
$ -- $ 1.61 million
Oct 29, 8 PM $ 0.0698
+1.48%
$ -- $ 1.61 million
Oct 29, 8 PM $ 0.0698
+1.48%
$ -- $ 1.61 million
Oct 29, 7 PM $ 0.0687
+0.72%
$ -- $ 1.59 million
Oct 29, 7 PM $ 0.0687
+0.72%
$ -- $ 1.59 million
Oct 29, 7 PM $ 0.0687
+0.72%
$ -- $ 1.59 million
Oct 29, 7 PM $ 0.0687
+0.72%
$ -- $ 1.59 million
Oct 29, 6 PM $ 0.0683
-4.80%
$ -- $ 1.59 million
Oct 29, 6 PM $ 0.0683
-4.80%
$ -- $ 1.59 million
Oct 29, 6 PM $ 0.0683
-4.80%
$ -- $ 1.59 million
Oct 29, 6 PM $ 0.0683
-4.80%
$ -- $ 1.59 million
Oct 29, 5 PM $ 0.0718
+3.69%
$ -- $ 1.61 million
Oct 29, 5 PM $ 0.0718
+3.69%
$ -- $ 1.61 million
Oct 29, 5 PM $ 0.0718
+3.69%
$ -- $ 1.61 million
Oct 29, 5 PM $ 0.0718
+3.69%
$ -- $ 1.61 million
Oct 29, 4 PM $ 0.069
-6.71%
$ -- $ 1.59 million
Oct 29, 4 PM $ 0.069
-6.71%
$ -- $ 1.59 million
Oct 29, 4 PM $ 0.069
-6.71%
$ -- $ 1.59 million
Oct 29, 4 PM $ 0.069
-6.71%
$ -- $ 1.59 million
Oct 29, 3 PM $ 0.0741
-3.71%
$ -- $ 1.56 million
Oct 29, 3 PM $ 0.0741
-3.71%
$ -- $ 1.56 million
Oct 29, 3 PM $ 0.0741
-3.71%
$ -- $ 1.56 million
Oct 29, 3 PM $ 0.0741
-3.71%
$ -- $ 1.56 million
Oct 29, 2 PM $ 0.077
+3.40%
$ -- $ 1.56 million
Oct 29, 2 PM $ 0.077
+3.40%
$ -- $ 1.56 million
Oct 29, 2 PM $ 0.077
+3.40%
$ -- $ 1.56 million
Oct 29, 2 PM $ 0.077
+3.40%
$ -- $ 1.56 million
Oct 29, 1 PM $ 0.0743
-8.60%
$ -- $ 1.55 million
Download