Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snorter Historical Data

SNORT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2026 $0.00648
-3.07%
$1.62 million $678
Apr 17, 2026 $0.00689
+3.28%
$1.72 million $744
Apr 16, 2026 $0.00667
+3.00%
$1.67 million $2,462
Apr 15, 2026 $0.00664
-2.70%
$1.66 million $8,158
Apr 14, 2026 $0.00679
-4.72%
$1.7 million $2,083
Apr 13, 2026 $0.00715
+7.70%
$1.79 million $49
Apr 12, 2026 $0.00667
-2.47%
$-- $1,329
Apr 11, 2026 $0.00701
-0.48%
$-- $885
Apr 10, 2026 $0.00701
+3.37%
$-- $1,243
Apr 9, 2026 $0.00682
+1.58%
$1.71 million $546
Apr 8, 2026 $0.00678
-1.61%
$-- $7,065
Apr 7, 2026 $0.00723
-0.77%
$1.81 million $9,857
Apr 6, 2026 $0.00732
+0.31%
$1.83 million $2,771
Apr 5, 2026 $0.00709
+0.24%
$1.77 million $1,757
Apr 4, 2026 $0.00714
+0.04%
$-- $312
Apr 3, 2026 $0.00713
+1.95%
$1.78 million $4,107
Apr 2, 2026 $0.00691
-2.08%
$-- $1,681
Apr 1, 2026 $0.00747
-1.82%
$1.87 million $2,333
Mar 31, 2026 $0.00734
+2.79%
$-- $1,281
Mar 30, 2026 $0.00708
-3.31%
$1.77 million $1,937
Mar 29, 2026 $0.00722
+1.86%
$1.81 million $12,742
Mar 28, 2026 $0.00707
+11.30%
$1.77 million $12,462
Mar 27, 2026 $0.00633
+0.90%
$1.58 million $3,439
Mar 26, 2026 $0.00624
-7.75%
$1.56 million $17,485
Mar 25, 2026 $0.00704
-0.30%
$1.76 million $269
Mar 24, 2026 $0.00689
-3.50%
$1.72 million $1,355
Mar 23, 2026 $0.0072
+26.58%
$1.8 million $15,329
Mar 22, 2026 $0.00784
-3.17%
$1.96 million $770
Mar 21, 2026 $0.00826
-2.13%
$2.07 million $1,350
Mar 20, 2026 $0.00834
+1.57%
$2.08 million $979
Mar 19, 2026 $0.00826
-1.26%
$2.07 million $544
Mar 18, 2026 $0.00834
-6.52%
$2.08 million $188
Mar 17, 2026 $0.00889
-1.08%
$2.22 million $726
Mar 16, 2026 $0.00903
+1.07%
$2.26 million $568
Mar 15, 2026 $0.00844
+1.71%
$2.11 million $7,622
Mar 14, 2026 $0.00824
+2.78%
$2.06 million $6,311
Mar 13, 2026 $0.00812
-0.08%
$2.03 million $273
Mar 12, 2026 $0.00797
+0.79%
$-- $134
Mar 11, 2026 $0.00775
+0.00%
$-- $16
Mar 10, 2026 $0.00794
-0.84%
$1.99 million $199
Mar 9, 2026 $0.00772
+0.64%
$1.93 million $9,416
Mar 8, 2026 $0.00749
-0.42%
$-- $8,547
Mar 7, 2026 $0.0076
-5.89%
$1.9 million $8,405
Mar 6, 2026 $0.00805
+2.66%
$2.01 million $5,636
Mar 5, 2026 $0.0079
-2.60%
$1.98 million $522
Mar 4, 2026 $0.00828
+5.09%
$2.07 million $2,968
Mar 3, 2026 $0.00777
-1.90%
$-- $809
Mar 2, 2026 $0.00805
+4.26%
$2.01 million $327
Mar 1, 2026 $0.00773
-2.59%
$1.93 million $2,402
Feb 28, 2026 $0.00757
+4.20%
$1.89 million $2,007