Snorter Historical Data

SNORT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0127
-2.92%
$ 3.11 million $ 100,204
Dec 24, 2025 $ 0.013
+0.65%
$ 3.26 million $ 97,372
Dec 23, 2025 $ 0.013
-1.52%
$ 3.26 million $ 96,333
Dec 22, 2025 $ 0.0131
+0.00%
$ 3.29 million $ 95,972
Dec 21, 2025 $ 0.0132
+4.01%
$ 3.29 million $ 86,902
Dec 20, 2025 $ 0.0127
+0.83%
$ 3.17 million $ 84,762
Dec 19, 2025 $ 0.0123
-0.29%
$ 3.15 million $ 82,710
Dec 18, 2025 $ 0.0123
-1.15%
$ 3.08 million $ 72,961
Dec 17, 2025 $ 0.013
-6.74%
$ 3.23 million $ 63,904
Dec 16, 2025 $ 0.0139
+1.81%
$ 3.49 million $ 60,834
Dec 15, 2025 $ 0.0138
-7.13%
$ 3.48 million $ 56,175
Dec 14, 2025 $ 0.0142
-3.82%
$ 3.57 million $ 55,533
Dec 13, 2025 $ 0.0148
+0.91%
$ 3.7 million $ 51,734
Dec 12, 2025 $ 0.0147
-3.72%
$ 3.68 million $ 47,531
Dec 11, 2025 $ 0.0153
+0.85%
$ 3.81 million $ 42,972
Dec 10, 2025 $ 0.0159
-1.88%
$ 3.98 million $ 40,177
Dec 9, 2025 $ 0.016
+1.63%
$ 4.01 million $ 30,472
Dec 8, 2025 $ 0.0158
-0.23%
$ 3.96 million $ 22,838
Dec 7, 2025 $ 0.016
-1.06%
$ 3.99 million $ 19,461
Dec 6, 2025 $ 0.016
-3.46%
$ 4.01 million $ 13,682
Dec 5, 2025 $ 0.0166
-5.06%
$ 4.15 million $ 8,880
Dec 4, 2025 $ 0.0175
+2.85%
$ 4.37 million $ 1,813
Dec 3, 2025 $ 0.0167
-2.64%
$ 4.17 million $ 2.83 million
Dec 2, 2025 $ 0.0171
+13.67%
$ 4.26 million $ 2.68 million
Dec 1, 2025 $ 0.015
-9.06%
$ 3.75 million $ 2.48 million
Nov 30, 2025 $ 0.0187
+0.24%
$ 4.66 million $ 2.65 million
Nov 29, 2025 $ 0.0185
-1.87%
$ 4.65 million $ 2.61 million
Nov 28, 2025 $ 0.0189
-15.96%
$ 4.72 million $ 2.64 million
Nov 27, 2025 $ 0.0229
-1.72%
$ 5.62 million $ 2.57 million
Nov 26, 2025 $ 0.0231
+1.09%
$ 5.77 million $ 2.56 million
Nov 25, 2025 $ 0.0229
+2.13%
$ 5.71 million $ 2.46 million
Nov 24, 2025 $ 0.0225
+3.59%
$ 5.61 million $ 2.48 million
Nov 23, 2025 $ 0.0217
-0.33%
$ 5.44 million $ 2.36 million
Nov 22, 2025 $ 0.0216
-0.04%
$ 5.41 million $ 2.28 million
Nov 21, 2025 $ 0.0215
-3.73%
$ 5.4 million $ 2.26 million
Nov 20, 2025 $ 0.0225
-12.69%
$ 5.63 million $ 2.37 million
Nov 19, 2025 $ 0.0254
-4.98%
$ 6.35 million $ 2.39 million
Nov 18, 2025 $ 0.027
+3.12%
$ 6.75 million $ 2.52 million
Nov 17, 2025 $ 0.0262
-1.45%
$ 6.55 million $ 2.43 million
Nov 16, 2025 $ 0.0265
-7.15%
$ 6.64 million $ 2.46 million
Nov 15, 2025 $ 0.0285
-6.22%
$ 7.14 million $ 2.5 million
Nov 14, 2025 $ 0.0292
-2.05%
$ 7.31 million $ 2.45 million
Nov 13, 2025 $ 0.0293
-11.42%
$ 7.53 million $ 2.42 million
Nov 12, 2025 $ 0.0345
-1.28%
$ -- $ 2.54 million
Nov 11, 2025 $ 0.0347
-12.43%
$ 8.68 million $ 2.53 million
Nov 10, 2025 $ 0.0394
-10.09%
$ 9.86 million $ 2.58 million
Nov 9, 2025 $ 0.0438
+28.11%
$ 10.94 million $ 2.51 million
Nov 8, 2025 $ 0.0343
-9.99%
$ 8.57 million $ 2.3 million
Nov 7, 2025 $ 0.0381
+13.45%
$ 9.52 million $ 2.28 million
Nov 6, 2025 $ 0.0335
-19.62%
$ 8.37 million $ 2.13 million