Snorter Historical Data

SNORT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0347
-12.43%
$ 8.68 million $ 2.53 million
Nov 10, 2025 $ 0.0394
-10.09%
$ 9.86 million $ 2.58 million
Nov 9, 2025 $ 0.0438
+28.11%
$ 10.94 million $ 2.51 million
Nov 8, 2025 $ 0.0343
-9.99%
$ 8.57 million $ 2.3 million
Nov 7, 2025 $ 0.0381
+13.45%
$ 9.52 million $ 2.28 million
Nov 6, 2025 $ 0.0335
-19.62%
$ 8.37 million $ 2.13 million
Nov 5, 2025 $ 0.0416
+30.00%
$ 10.4 million $ 2.14 million
Nov 4, 2025 $ 0.032
+7.81%
$ 8.01 million $ 1.89 million
Nov 3, 2025 $ 0.0297
-40.65%
$ 7.44 million $ 1.97 million
Nov 2, 2025 $ 0.0498
-10.00%
$ 12.45 million $ 1.91 million
Nov 1, 2025 $ 0.0553
-2.22%
$ 13.84 million $ 1.85 million
Oct 31, 2025 $ 0.0559
-2.35%
$ 14.17 million $ 1.81 million
Oct 30, 2025 $ 0.0581
-18.07%
$ 14.3 million $ 1.71 million
Oct 29, 2025 $ 0.0715
+35.58%
$ 17.87 million $ 1.6 million
Oct 28, 2025 $ 0.0536
-14.05%
$ -- $ 974,781
Download