Snorter Historical Data

SNORT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0064
+0.00%
$ 1.6 million $ 1,778
Apr 19, 6 PM $ 0.00643
+0.00%
$ 1.61 million $ 1,596
Apr 19, 12 PM $ 0.00652
+0.59%
$ 1.63 million $ 1,556
Apr 19, 9 AM $ 0.00645
+0.00%
$ 1.61 million $ 1,773
Apr 19, 8 AM $ 0.00639
-0.27%
$ 1.6 million $ 648
Apr 18, 10 PM $ 0.00648
+0.00%
$ 1.62 million $ 678
Apr 18, 3 PM $ 0.00656
+0.00%
$ 1.64 million $ 784
Apr 18, 10 AM $ 0.00668
-0.05%
$ 1.67 million $ 847
Apr 17, 11 PM $ 0.00689
+0.00%
$ 1.72 million $ 744
Apr 17, 10 PM $ 0.0069
+0.00%
$ 1.72 million $ 743
Apr 17, 8 PM $ 0.0069
+0.00%
$ 1.72 million $ 743
Apr 17, 7 PM $ 0.00688
+0.00%
$ 1.72 million $ 722
Apr 17, 11 AM $ 0.00672
+0.76%
$ 1.68 million $ 978
Apr 16, 7 PM $ 0.00667
+1.59%
$ 1.67 million $ 2,462
Apr 16, 2 PM $ 0.00645
-0.83%
$ 1.61 million $ 4,676
Apr 16, 9 AM $ 0.00655
+0.08%
$ 1.64 million $ 8,439
Apr 16, 6 AM $ 0.0066
+0.00%
$ 1.65 million $ 9,028
Apr 16, 5 AM $ 0.0066
-0.06%
$ 1.65 million $ 8,976
Apr 16, 4 AM $ 0.00661
-0.09%
$ 1.65 million $ 8,902
Apr 16, 3 AM $ 0.00652
+0.62%
$ 1.63 million $ 8,888
Apr 15, 8 PM $ 0.00664
+0.00%
$ 1.66 million $ 8,158
Apr 15, 4 PM $ 0.00673
-3.33%
$ 1.68 million $ 9,232
Apr 15, 3 PM $ 0.007
-0.06%
$ 1.75 million $ 6,753
Apr 15, 2 PM $ 0.00677
-2.51%
$ 1.69 million $ 5,168
Apr 15, 10 AM $ 0.00654
+0.00%
$ 1.64 million $ 3,010
Apr 15, 9 AM $ 0.00664
+0.76%
$ 1.66 million $ 3,008
Apr 15, 12 AM $ 0.00682
+0.00%
$ 1.71 million $ 1,991
Apr 14, 7 PM $ 0.00679
-0.16%
$ 1.7 million $ 2,083
Apr 14, 6 PM $ 0.0068
+2.51%
$ 1.7 million $ 2,066
Apr 14, 4 PM $ 0.00708
+0.00%
$ 1.77 million $ 502
Apr 14, 12 PM $ 0.00717
+0.00%
$ 1.79 million $ 289
Apr 14, 11 AM $ 0.00717
-0.05%
$ 1.79 million $ 245
Apr 14, 7 AM $ 0.00717
+0.00%
$ 1.79 million $ 243
Apr 14, 6 AM $ 0.00714
+0.21%
$ 1.79 million $ 187
Apr 13, 11 PM $ 0.00715
+0.00%
$ 1.79 million $ 49
Apr 13, 6 PM $ 0.00677
+0.00%
$ 1.69 million $ 35
Apr 13, 10 AM $ 0.00664
+0.00%
$ 1.66 million $ 743
Apr 12, 5 PM $ 0.00667
-0.16%
$ 1.67 million $ 1,329
Apr 12, 3 PM $ 0.00666
+0.69%
$ 1.66 million $ 1,284
Apr 12, 8 AM $ 0.00683
+0.00%
$ 1.71 million $ 503
Apr 12, 7 AM $ 0.00683
+0.00%
$ 1.71 million $ 367
Apr 11, 1 PM $ 0.00701
+0.00%
$ 1.75 million $ 885
Apr 11, 10 AM $ 0.00702
+0.00%
$ 1.76 million $ 833
Apr 11, 9 AM $ 0.00699
+0.00%
$ 1.75 million $ 823
Apr 11, 8 AM $ 0.007
+0.00%
$ 1.75 million $ 810
Apr 11, 4 AM $ 0.00702
+0.00%
$ 1.76 million $ 828
Apr 11, 2 AM $ 0.00704
+0.00%
$ 1.76 million $ 877
Apr 10, 4 PM $ 0.00701
-0.03%
$ 1.75 million $ 1,243
Apr 10, 1 PM $ 0.00681
+0.00%
$ 1.7 million $ 660
Apr 10, 2 AM $ 0.00679
+0.00%
$ 1.7 million $ 692