Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snorter Historical Data

SNORT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 6 AM $0.0038
+0.00%
$949,533 $63
Aug 31, 7 PM $0.00382
-0.05%
$954,101 $65
Aug 31, 11 AM $0.00376
+0.00%
$940,545 $284
Aug 31, 9 AM $0.00377
+0.00%
$942,203 $323
Aug 31, 7 AM $0.00376
+0.00%
$939,182 $294
Aug 30, 10 PM $0.00381
+0.00%
$952,254 $723
Aug 30, 9 PM $0.00382
+0.00%
$954,453 $716
Aug 30, 5 PM $0.00387
+0.00%
$967,847 $704
Aug 30, 1 PM $0.00383
+0.00%
$958,632 $694
Aug 30, 12 PM $0.00383
-0.03%
$956,854 $716
Aug 30, 11 AM $0.00385
+0.00%
$961,762 $561
Aug 30, 10 AM $0.00384
+0.00%
$960,738 $564
Aug 30, 8 AM $0.00385
+0.00%
$962,676 $552
Aug 30, 7 AM $0.00385
+2.06%
$962,221 $198
Aug 30, 3 AM $0.00377
+0.00%
$943,542 $161
Aug 30, 1 AM $0.00378
+0.00%
$943,855 $139
Aug 29, 8 PM $0.00378
+0.00%
$943,966 $189
Aug 29, 7 PM $0.00378
+0.00%
$945,366 $269
Aug 29, 12 PM $0.00375
+0.00%
$938,596 $207
Aug 29, 11 AM $0.00377
+0.00%
$941,578 $349
Aug 29, 7 AM $0.00377
+0.02%
$942,140 $354
Aug 28, 11 PM $0.00378
+0.00%
$944,132 $424
Aug 28, 8 PM $0.00374
-0.50%
$935,198 $335
Aug 28, 4 PM $0.00377
+0.00%
$943,238 $626
Aug 28, 12 PM $0.00388
+0.00%
$969,191 $803
Aug 28, 10 AM $0.0039
+0.00%
$973,828 $791
Aug 28, 7 AM $0.0039
+0.00%
$975,369 $987
Aug 28, 6 AM $0.00391
+0.00%
$976,706 $979
Aug 28, 2 AM $0.00392
+0.00%
$980,318 $866
Aug 28, 1 AM $0.00397
+0.00%
$992,985 $1,013
Aug 27, 8 PM $0.00394
+0.82%
$985,059 $939
Aug 27, 4 PM $0.00391
+0.00%
$978,372 $640
Aug 27, 1 PM $0.00383
+0.00%
$957,106 $504
Aug 27, 12 PM $0.00382
+0.00%
$956,150 $461
Aug 27, 9 AM $0.00386
+0.00%
$964,054 $363
Aug 27, 8 AM $0.00382
+0.00%
$953,999 $286
Aug 27, 7 AM $0.00375
+0.00%
$938,016 $281
Aug 27, 4 AM $0.00375
+0.00%
$937,041 $259
Aug 27, 1 AM $0.00377
+0.38%
$943,010 $260
Aug 26, 10 PM $0.00374
+0.00%
$-- $111
Aug 26, 9 PM $0.00374
+0.00%
$934,031 $80
Aug 26, 8 PM $0.00371
+0.00%
$926,606 $118
Aug 26, 8 AM $0.00371
+0.00%
$926,528 $311
Aug 26, 1 AM $0.0037
+0.00%
$926,088 $938
Aug 25, 9 PM $0.00366
+0.00%
$914,354 $1,805
Aug 25, 1 PM $0.00375
+0.00%
$936,549 $1,835
Aug 25, 10 AM $0.00377
+0.00%
$941,541 $1,694
Aug 25, 9 AM $0.00381
+0.05%
$953,407 $1,701
Aug 25, 5 AM $0.00385
-0.70%
$962,883 $1,687
Aug 25, 1 AM $0.00376
+0.00%
$940,308 $1,012