Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snorter Historical Data

SNORT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2026 $0.00753
-2.74%
$-- $2,235
Feb 25, 2026 $0.00813
+3.42%
$2.03 million $2,230
Feb 24, 2026 $0.00708
+5.90%
$1.77 million $3,366
Feb 23, 2026 $0.00714
-2.58%
$-- $37
Feb 22, 2026 $0.00731
+0.00%
$1.83 million $1,101
Feb 21, 2026 $0.00739
-0.56%
$1.85 million $209
Feb 20, 2026 $0.00735
+0.27%
$1.84 million $1,795
Feb 18, 2026 $0.00737
-0.67%
$-- $160
Feb 17, 2026 $0.00745
+0.62%
$1.86 million $898
Feb 16, 2026 $0.00734
-0.31%
$1.84 million $399
Feb 15, 2026 $0.00734
-5.07%
$1.83 million $734
Feb 14, 2026 $0.00774
-4.07%
$1.93 million $521
Feb 13, 2026 $0.00813
+6.57%
$2.03 million $1,513
Feb 12, 2026 $0.00765
-2.47%
$1.91 million $2,302
Feb 11, 2026 $0.00784
+0.91%
$1.96 million $1,507
Feb 10, 2026 $0.00804
-2.18%
$2.01 million $6,133
Feb 9, 2026 $0.00828
+5.57%
$2.07 million $3,554
Feb 8, 2026 $0.0079
+0.62%
$1.97 million $1,327
Feb 7, 2026 $0.00801
+2.73%
$2 million $1,374
Feb 6, 2026 $0.00777
+10.14%
$1.94 million $3,759
Feb 5, 2026 $0.00703
-13.71%
$1.76 million $1,492
Feb 4, 2026 $0.00833
-5.45%
$2.08 million $1,991
Feb 3, 2026 $0.00877
-2.66%
$2.19 million $852
Feb 2, 2026 $0.00908
+11.47%
$-- $5,746
Feb 1, 2026 $0.00854
-12.06%
$2.13 million $18,260
Jan 31, 2026 $0.00992
-5.68%
$-- $3,967
Jan 30, 2026 $0.0107
-0.03%
$-- $4,002
Jan 29, 2026 $0.0116
+0.00%
$-- $380
Jan 28, 2026 $0.0119
+3.39%
$2.97 million $13,741
Jan 27, 2026 $0.0116
+9.23%
$2.91 million $19,308
Jan 25, 2026 $0.0106
-8.93%
$2.64 million $7,529
Jan 24, 2026 $0.0117
+7.39%
$2.92 million $14,618
Jan 23, 2026 $0.0108
+1.84%
$2.69 million $2,023
Jan 22, 2026 $0.0106
-1.94%
$2.66 million $1,819
Jan 21, 2026 $0.011
+3.77%
$2.76 million $6,301
Jan 20, 2026 $0.0109
-4.53%
$2.72 million $5,668
Jan 19, 2026 $0.0115
-4.81%
$2.87 million $3,192
Jan 18, 2026 $0.0121
-0.27%
$3.03 million $2,908
Jan 17, 2026 $0.0121
-0.19%
$3.03 million $1,436
Jan 16, 2026 $0.0121
-0.80%
$3.03 million $3,953
Jan 15, 2026 $0.0122
-0.92%
$3.06 million $5,774
Jan 14, 2026 $0.0124
+1.74%
$3.09 million $5,225
Jan 13, 2026 $0.0117
+2.24%
$2.93 million $1,038
Jan 12, 2026 $0.0115
+0.07%
$2.88 million $14,997
Jan 11, 2026 $0.0113
-1.75%
$2.83 million $18,392
Jan 10, 2026 $0.0115
-6.35%
$2.87 million $28,701
Jan 9, 2026 $0.0123
-0.51%
$3.07 million $10,602
Jan 8, 2026 $0.0123
-2.47%
$3.08 million $1,686
Jan 7, 2026 $0.0125
+2.19%
$3.12 million $12,802
Jan 6, 2026 $0.0122
+5.48%
$3.05 million $4,139