Snorter Historical Data

SNORT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.00791
+0.00%
$ 1.98 million $ 394
Mar 3, 4 AM $ 0.00793
+0.06%
$ 1.98 million $ 336
Mar 2, 8 PM $ 0.00805
+0.22%
$ 2.01 million $ 327
Mar 2, 4 PM $ 0.00802
+0.00%
$ 2 million $ 284
Mar 2, 3 PM $ 0.00764
+0.00%
$ 1.91 million $ 213
Mar 2, 2 PM $ 0.00761
+0.00%
$ 1.9 million $ 172
Mar 2, 1 PM $ 0.00764
+0.00%
$ -- $ 153
Mar 2, 12 PM $ 0.00769
+0.03%
$ 1.92 million $ 135
Mar 2, 10 AM $ 0.00774
+0.00%
$ 1.94 million $ 38
Mar 2, 7 AM $ 0.00772
+0.00%
$ 1.93 million $ 68
Mar 1, 8 PM $ 0.00773
+0.00%
$ 1.93 million $ 2,402
Mar 1, 1 PM $ 0.00786
+0.07%
$ 1.97 million $ 2,387
Mar 1, 7 AM $ 0.00793
+0.00%
$ 1.98 million $ 2,304
Feb 28, 7 PM $ 0.00757
+0.00%
$ 1.89 million $ 2,007
Feb 28, 4 PM $ 0.00747
+0.00%
$ 1.87 million $ 1,963
Feb 28, 2 PM $ 0.00738
+0.00%
$ 1.85 million $ 1,648
Feb 28, 1 PM $ 0.00751
+2.54%
$ 1.88 million $ 875
Feb 28, 11 AM $ 0.00731
+0.00%
$ 1.83 million $ 66
Feb 28, 10 AM $ 0.00726
+0.00%
$ 1.82 million $ 58
Feb 27, 5 PM $ 0.00753
-0.35%
$ 1.88 million $ 2,235
Feb 27, 4 PM $ 0.00757
-0.48%
$ 1.89 million $ 2,250
Feb 27, 3 PM $ 0.00763
+0.00%
$ 1.91 million $ 2,220
Feb 27, 12 PM $ 0.00776
+0.15%
$ 1.94 million $ 1,947
Feb 27, 11 AM $ 0.00774
+0.00%
$ 1.94 million $ 768
Feb 25, 9 PM $ 0.00813
+2.56%
$ 2.03 million $ 2,230
Feb 25, 8 PM $ 0.0079
+0.50%
$ 1.98 million $ 1,326
Feb 24, 11 PM $ 0.00708
+1.40%
$ 1.77 million $ 3,366
Feb 24, 10 PM $ 0.00689
+0.00%
$ 1.72 million $ 1,997
Feb 24, 3 PM $ 0.00688
+1.33%
$ 1.72 million $ 863
Feb 24, 12 PM $ 0.00665
+0.00%
$ 1.66 million $ 728
Feb 24, 11 AM $ 0.00667
-0.18%
$ 1.67 million $ 313
Feb 23, 2 PM $ 0.00714
+0.00%
$ 1.78 million $ 37
Feb 23, 12 AM $ 0.00732
+0.00%
$ 1.83 million $ 1,183
Feb 22, 7 PM $ 0.00731
+0.00%
$ 1.83 million $ 1,101
Feb 21, 10 PM $ 0.00739
+0.00%
$ 1.85 million $ 209
Feb 21, 8 PM $ 0.00744
+0.03%
$ 1.86 million $ 145
Feb 21, 7 PM $ 0.00746
-0.11%
$ 1.87 million $ 102
Feb 21, 10 AM $ 0.00742
+0.00%
$ 1.85 million $ 2,988
Feb 21, 9 AM $ 0.00744
+0.00%
$ 1.86 million $ 2,978
Feb 20, 6 PM $ 0.00735
+0.00%
$ 1.84 million $ 1,795
Feb 20, 12 PM $ 0.00729
+0.06%
$ 1.82 million $ 1,613
Feb 20, 6 AM $ 0.00733
+0.00%
$ 1.83 million $ 1,605
Feb 18, 11 AM $ 0.00737
+0.00%
$ 1.84 million $ 160
Feb 18, 4 AM $ 0.00742
+0.00%
$ 1.86 million $ 133
Feb 17, 8 PM $ 0.00745
-0.69%
$ 1.86 million $ 898
Feb 17, 3 PM $ 0.00735
-1.48%
$ 1.84 million $ 614
Feb 17, 2 PM $ 0.00746
-0.09%
$ 1.87 million $ 616
Feb 17, 1 PM $ 0.0074
+0.00%
$ 1.85 million $ 519
Feb 16, 7 PM $ 0.00734
-0.80%
$ 1.84 million $ 399
Feb 16, 6 PM $ 0.0074
+0.00%
$ 1.85 million $ 310