Snorter Historical Data

SNORT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.00682
-0.54%
$ 1.71 million $ 546
Apr 9, 6 PM $ 0.00689
+0.00%
$ 1.72 million $ 365
Apr 9, 5 PM $ 0.00689
+0.43%
$ 1.72 million $ 366
Apr 9, 4 PM $ 0.00683
-0.15%
$ 1.71 million $ 188
Apr 9, 4 AM $ 0.00672
+0.06%
$ 1.68 million $ 1,054
Apr 8, 3 PM $ 0.00678
+0.00%
$ 1.7 million $ 7,065
Apr 8, 1 PM $ 0.00697
+0.00%
$ 1.74 million $ 10,817
Apr 8, 11 AM $ 0.00695
+0.00%
$ 1.74 million $ 10,765
Apr 8, 10 AM $ 0.00695
+0.80%
$ 1.74 million $ 10,735
Apr 7, 11 PM $ 0.00723
+3.29%
$ 1.81 million $ 9,857
Apr 7, 8 PM $ 0.00668
+0.00%
$ 1.67 million $ 8,969
Apr 7, 7 PM $ 0.00664
-1.29%
$ 1.66 million $ 8,731
Apr 7, 6 PM $ 0.00673
+2.25%
$ 1.68 million $ 5,561
Apr 7, 11 AM $ 0.00729
+0.00%
$ 1.82 million $ 3,135
Apr 7, 8 AM $ 0.00729
+0.00%
$ 1.82 million $ 3,148
Apr 7, 4 AM $ 0.00728
+0.00%
$ 1.82 million $ 3,030
Apr 7, 12 AM $ 0.00735
+0.87%
$ 1.84 million $ 2,898
Apr 6, 11 PM $ 0.00732
+0.00%
$ 1.83 million $ 2,771
Apr 6, 8 PM $ 0.00742
-0.01%
$ 1.85 million $ 2,930
Apr 6, 3 PM $ 0.00758
+1.21%
$ 1.89 million $ 4,351
Apr 6, 10 AM $ 0.00738
+0.00%
$ 1.84 million $ 1,906
Apr 6, 8 AM $ 0.0073
+0.00%
$ 1.83 million $ 1,915
Apr 6, 4 AM $ 0.0073
+0.00%
$ 1.83 million $ 1,936
Apr 5, 6 PM $ 0.00709
-1.58%
$ 1.77 million $ 1,757
Apr 5, 1 PM $ 0.00698
+0.00%
$ 1.74 million $ 185
Apr 5, 12 PM $ 0.00703
+0.00%
$ 1.76 million $ 178
Apr 5, 8 AM $ 0.00706
+0.00%
$ 1.76 million $ 129
Apr 5, 7 AM $ 0.00708
+0.00%
$ 1.77 million $ 104
Apr 4, 5 PM $ 0.00714
+0.00%
$ 1.79 million $ 312
Apr 4, 1 PM $ 0.00711
+0.00%
$ 1.78 million $ 309
Apr 4, 10 AM $ 0.00712
+0.00%
$ 1.78 million $ 4,178
Apr 4, 5 AM $ 0.00714
+0.00%
$ 1.79 million $ 4,274
Apr 3, 8 PM $ 0.00713
+0.00%
$ 1.78 million $ 4,107
Apr 3, 9 AM $ 0.00704
+0.70%
$ 1.76 million $ 697
Apr 2, 10 AM $ 0.00691
-1.01%
$ 1.73 million $ 1,681
Apr 2, 4 AM $ 0.00706
+0.00%
$ 1.77 million $ 2,582
Apr 2, 3 AM $ 0.00706
+0.00%
$ 1.77 million $ 2,570
Apr 1, 6 PM $ 0.00747
-1.56%
$ 1.87 million $ 2,333
Apr 1, 5 PM $ 0.00757
+0.00%
$ 1.89 million $ 2,131
Apr 1, 1 PM $ 0.00754
+0.00%
$ 1.88 million $ 1,857
Apr 1, 7 AM $ 0.0076
+0.00%
$ 1.9 million $ 1,669
Mar 31, 5 PM $ 0.00734
+0.34%
$ 1.84 million $ 1,281
Mar 31, 12 PM $ 0.00714
+0.00%
$ 1.78 million $ 1,266
Mar 31, 11 AM $ 0.00718
+0.56%
$ 1.8 million $ 1,159
Mar 30, 8 PM $ 0.00708
+0.00%
$ 1.77 million $ 1,937
Mar 30, 7 PM $ 0.00704
-2.53%
$ 1.76 million $ 2,340
Mar 30, 12 PM $ 0.00743
+0.07%
$ 1.86 million $ 9,427
Mar 30, 7 AM $ 0.0073
+0.00%
$ 1.83 million $ 9,142
Mar 30, 5 AM $ 0.00743
+0.00%
$ 1.86 million $ 8,751
Mar 30, 2 AM $ 0.00733
+0.00%
$ 1.83 million $ 10,321