Snorter Historical Data

SNORT Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.00639
+0.00%
$ 1.6 million $ 3,838
May 1, 11 PM $ 0.00632
+0.00%
$ 1.58 million $ 3,834
May 1, 9 PM $ 0.00635
+0.00%
$ 1.59 million $ 3,644
May 1, 6 PM $ 0.00636
+0.00%
$ -- $ 3,436
May 1, 5 PM $ 0.00633
+1.39%
$ 1.58 million $ 2,446
Apr 29, 8 AM $ 0.00593
+0.00%
$ 1.48 million $ 52
Apr 28, 4 AM $ 0.00672
+0.00%
$ 1.68 million $ 593
Apr 27, 3 PM $ 0.00691
+0.00%
$ 1.73 million $ 603
Apr 27, 2 PM $ 0.00692
-0.44%
$ 1.73 million $ 580
Apr 26, 6 PM $ 0.00703
+0.00%
$ 1.76 million $ 705
Apr 26, 3 PM $ 0.00703
-0.09%
$ 1.76 million $ 664
Apr 26, 10 AM $ 0.00706
+0.00%
$ 1.76 million $ 514
Apr 26, 9 AM $ 0.00705
+0.00%
$ 1.76 million $ 483
Apr 25, 1 PM $ 0.0069
+0.00%
$ 1.72 million $ 377
Apr 24, 4 PM $ 0.00693
+0.00%
$ 1.73 million $ 486
Apr 24, 2 AM $ 0.00693
+0.00%
$ -- $ 531
Apr 23, 6 PM $ 0.00687
+0.08%
$ 1.72 million $ 1,386
Apr 23, 5 PM $ 0.00692
+0.00%
$ 1.73 million $ 2,267
Apr 23, 4 PM $ 0.00693
+0.00%
$ 1.73 million $ 3,604
Apr 23, 3 PM $ 0.00692
+0.12%
$ 1.73 million $ 3,556
Apr 23, 2 PM $ 0.00689
+0.00%
$ 1.72 million $ 3,481
Apr 23, 1 PM $ 0.00691
-0.27%
$ 1.73 million $ 3,999
Apr 23, 12 PM $ 0.00692
-0.19%
$ 1.73 million $ 4,000
Apr 22, 10 PM $ 0.00717
+0.00%
$ 1.79 million $ 4,036
Apr 22, 9 PM $ 0.00711
+0.00%
$ 1.78 million $ 3,832
Apr 22, 8 PM $ 0.00713
+0.00%
$ 1.78 million $ 3,770
Apr 22, 7 PM $ 0.00706
+0.00%
$ 1.76 million $ 3,278
Apr 22, 6 PM $ 0.00743
+0.08%
$ 1.86 million $ 2,770
Apr 22, 5 PM $ 0.00753
+0.35%
$ 1.88 million $ 2,433
Apr 21, 6 PM $ 0.00707
+0.25%
$ 1.77 million $ 15,449
Apr 21, 4 PM $ 0.00705
+0.00%
$ 1.76 million $ 15,875
Apr 21, 3 PM $ 0.00713
+0.00%
$ 1.78 million $ 15,078
Apr 21, 11 AM $ 0.00678
-1.92%
$ 1.69 million $ 12,339
Apr 21, 10 AM $ 0.00623
+0.00%
$ 1.56 million $ 6,380
Apr 21, 9 AM $ 0.00616
-0.23%
$ 1.54 million $ 6,119
Apr 20, 8 PM $ 0.00632
+0.00%
$ -- $ 6,016
Apr 20, 7 PM $ 0.00626
-3.61%
$ 1.56 million $ 5,461
Apr 20, 6 PM $ 0.00647
+0.00%
$ 1.62 million $ 863
Apr 20, 5 PM $ 0.00654
+0.51%
$ 1.64 million $ 465
Apr 20, 12 AM $ 0.0064
+0.00%
$ 1.6 million $ 1,778
Apr 19, 6 PM $ 0.00643
+0.00%
$ 1.61 million $ 1,596
Apr 19, 12 PM $ 0.00652
+0.59%
$ 1.63 million $ 1,556
Apr 19, 9 AM $ 0.00645
+0.00%
$ 1.61 million $ 1,773
Apr 19, 8 AM $ 0.00639
-0.27%
$ 1.6 million $ 648
Apr 18, 10 PM $ 0.00648
+0.00%
$ 1.62 million $ 678
Apr 18, 3 PM $ 0.00656
+0.00%
$ 1.64 million $ 784
Apr 18, 10 AM $ 0.00668
-0.05%
$ 1.67 million $ 847
Apr 17, 11 PM $ 0.00689
+0.00%
$ 1.72 million $ 744
Apr 17, 10 PM $ 0.0069
+0.00%
$ 1.72 million $ 743
Apr 17, 8 PM $ 0.0069
+0.00%
$ 1.72 million $ 743