Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snorter Historical Data

SNORT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 6 AM $0.0029
+0.00%
$724,623 $33
Aug 15, 4 AM $0.0029
+0.00%
$725,834 $31
Aug 14, 10 PM $0.0029
+0.00%
$723,962 $16
Aug 14, 10 AM $0.00289
+0.00%
$722,711 $4
Aug 14, 8 AM $0.00288
+0.00%
$720,851 $2
Aug 14, 2 AM $0.00291
+0.00%
$727,923 $86
Aug 14, 1 AM $0.00291
+0.00%
$726,752 $85
Aug 13, 6 AM $0.00292
+0.00%
$729,887 $23
Aug 13, 5 AM $0.00294
-0.04%
$735,202 $14
Aug 13, 12 AM $0.00292
+0.00%
$729,905 $2
Aug 12, 5 PM $0.00293
+0.00%
$732,983 $80
Aug 12, 2 PM $0.00295
+0.00%
$-- $79
Aug 12, 12 AM $0.00292
+0.00%
$730,193 $91
Aug 11, 9 PM $0.00292
+0.00%
$730,660 $15
Aug 11, 11 AM $0.00296
+0.00%
$738,758 $222
Aug 11, 9 AM $0.00294
+0.00%
$734,592 $217
Aug 10, 3 PM $0.00293
+0.00%
$733,350 $0
Aug 10, 9 AM $0.00298
+0.00%
$745,703 $69
Aug 9, 5 PM $0.00298
+0.00%
$744,895 $69
Aug 9, 1 PM $0.00298
+0.20%
$744,321 $239
Aug 9, 11 AM $0.00297
+0.00%
$743,363 $170
Aug 8, 3 PM $0.00299
+0.00%
$-- $6
Aug 8, 12 AM $0.00294
+0.00%
$735,584 $7
Aug 7, 10 PM $0.00295
+0.00%
$736,535 $5
Aug 7, 9 AM $0.00294
+0.00%
$735,553 $116
Aug 7, 7 AM $0.00293
+0.00%
$731,745 $113
Aug 6, 9 AM $0.00293
+0.00%
$733,492 $104
Aug 5, 7 PM $0.00297
+0.00%
$743,624 $958
Aug 5, 11 AM $0.00292
+0.00%
$730,052 $932
Aug 4, 8 PM $0.00292
-1.05%
$731,082 $800
Aug 4, 8 AM $0.00288
+0.00%
$720,380 $393
Aug 3, 6 PM $0.0029
+0.40%
$723,754 $350
Aug 3, 4 PM $0.00285
+0.00%
$712,570 $95
Aug 3, 2 PM $0.00283
+0.36%
$708,374 $72
Aug 3, 12 PM $0.0028
+0.00%
$700,070 $20
Aug 3, 11 AM $0.00282
+0.00%
$705,616 $211
Aug 3, 8 AM $0.00282
+0.00%
$704,680 $209
Aug 3, 2 AM $0.00286
+0.00%
$715,151 $221
Aug 3, 12 AM $0.00288
+0.00%
$-- $217
Aug 2, 1 PM $0.00284
+0.00%
$710,553 $214
Aug 2, 11 AM $0.00285
+0.00%
$711,548 $12
Aug 2, 7 AM $0.00285
+0.00%
$712,397 $6
Aug 2, 2 AM $0.00285
+0.00%
$711,589 $4
Aug 1, 4 AM $0.00284
+0.00%
$709,580 $168
Jul 31, 11 PM $0.00283
-0.18%
$707,517 $145
Jul 31, 6 PM $0.00286
+0.00%
$715,532 $180
Jul 31, 1 PM $0.00289
-0.08%
$723,378 $221
Jul 31, 3 AM $0.00293
+0.00%
$731,441 $212
Jul 31, 2 AM $0.00292
+0.01%
$730,923 $212
Jul 30, 8 PM $0.00296
+0.00%
$738,915 $53