Snorter Historical Data

SNORT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.00739
+0.00%
$ 1.85 million $ 726
Feb 16, 1 AM $ 0.0074
+0.51%
$ 1.85 million $ 871
Feb 16, 12 AM $ 0.00737
+0.00%
$ 1.84 million $ 817
Feb 15, 11 PM $ 0.00734
+0.00%
$ 1.83 million $ 734
Feb 15, 10 PM $ 0.00737
+0.79%
$ 1.84 million $ 593
Feb 15, 6 PM $ 0.00733
+0.00%
$ 1.83 million $ 158
Feb 15, 11 AM $ 0.00772
+0.00%
$ 1.93 million $ 2,640
Feb 15, 8 AM $ 0.0078
+0.00%
$ 1.95 million $ 1,484
Feb 15, 7 AM $ 0.00773
+0.00%
$ 1.93 million $ 1,288
Feb 14, 10 PM $ 0.00774
-0.17%
$ 1.93 million $ 521
Feb 14, 5 PM $ 0.0077
+0.00%
$ 1.93 million $ 429
Feb 14, 4 PM $ 0.0077
+0.00%
$ 1.93 million $ 394
Feb 14, 12 PM $ 0.00776
-0.23%
$ 1.94 million $ 11,368
Feb 14, 11 AM $ 0.00774
+1.28%
$ 1.94 million $ 11,336
Feb 14, 10 AM $ 0.00773
+0.04%
$ 1.93 million $ 10,656
Feb 14, 6 AM $ 0.00776
+0.00%
$ 1.94 million $ 10,125
Feb 14, 5 AM $ 0.00787
+4.44%
$ 1.97 million $ 9,518
Feb 14, 4 AM $ 0.0078
-3.43%
$ 1.95 million $ 523
Feb 14, 1 AM $ 0.00807
+0.00%
$ 2.02 million $ 1,660
Feb 13, 9 PM $ 0.00813
+0.39%
$ 2.03 million $ 1,513
Feb 13, 7 PM $ 0.00807
+0.00%
$ -- $ 461
Feb 13, 6 PM $ 0.00801
+0.00%
$ 2 million $ 261
Feb 13, 12 PM $ 0.00768
+0.00%
$ 1.92 million $ 593
Feb 13, 11 AM $ 0.00769
+0.00%
$ 1.92 million $ 580
Feb 13, 10 AM $ 0.00772
+0.09%
$ 1.93 million $ 507
Feb 13, 9 AM $ 0.00769
+0.85%
$ 1.92 million $ 452
Feb 12, 11 PM $ 0.00765
+0.00%
$ 1.91 million $ 2,302
Feb 12, 9 PM $ 0.00757
+1.20%
$ 1.89 million $ 2,137
Feb 12, 8 PM $ 0.00757
+0.00%
$ 1.89 million $ 763
Feb 12, 4 PM $ 0.00761
+0.00%
$ 1.9 million $ 442
Feb 12, 3 PM $ 0.00774
+0.00%
$ -- $ 379
Feb 12, 2 PM $ 0.00774
+0.00%
$ 1.94 million $ 329
Feb 12, 6 AM $ 0.00778
+0.00%
$ -- $ 1,839
Feb 12, 5 AM $ 0.00785
+0.00%
$ 1.96 million $ 1,688
Feb 11, 11 PM $ 0.00784
+0.00%
$ 1.96 million $ 1,507
Feb 11, 10 PM $ 0.00784
+0.00%
$ 1.96 million $ 1,510
Feb 11, 9 PM $ 0.00786
+0.54%
$ 1.97 million $ 1,442
Feb 11, 7 PM $ 0.00769
-0.55%
$ 1.92 million $ 253
Feb 11, 6 PM $ 0.00768
-0.69%
$ 1.92 million $ 125
Feb 11, 1 PM $ 0.00781
+0.00%
$ 1.95 million $ 212
Feb 11, 12 PM $ 0.00784
+0.51%
$ 1.96 million $ 203
Feb 11, 8 AM $ 0.00777
+0.00%
$ 1.94 million $ 124
Feb 10, 8 PM $ 0.00804
+0.00%
$ 2.01 million $ 6,133
Feb 10, 7 PM $ 0.00802
+0.00%
$ 2.01 million $ 6,031
Feb 10, 4 PM $ 0.00827
+1.06%
$ 2.07 million $ 5,564
Feb 10, 2 PM $ 0.00815
+1.63%
$ 2.04 million $ 4,648
Feb 10, 1 PM $ 0.00807
+0.00%
$ 2.02 million $ 4,438
Feb 10, 12 PM $ 0.00811
+0.00%
$ 2.03 million $ 4,318
Feb 10, 2 AM $ 0.00824
-0.16%
$ 2.06 million $ 3,680
Feb 10, 1 AM $ 0.00824
+0.26%
$ 2.06 million $ 3,664