Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snorter Historical Data

SNORT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2025 $0.0265
-7.15%
$6.64 million $2.46 million
Nov 15, 2025 $0.0285
-6.22%
$7.14 million $2.5 million
Nov 14, 2025 $0.0292
-2.05%
$7.31 million $2.45 million
Nov 13, 2025 $0.0293
-11.42%
$7.53 million $2.42 million
Nov 12, 2025 $0.0345
-1.28%
$-- $2.54 million
Nov 11, 2025 $0.0347
-12.43%
$8.68 million $2.53 million
Nov 10, 2025 $0.0394
-10.09%
$9.86 million $2.58 million
Nov 9, 2025 $0.0438
+28.11%
$10.94 million $2.51 million
Nov 8, 2025 $0.0343
-9.99%
$8.57 million $2.3 million
Nov 7, 2025 $0.0381
+13.45%
$9.52 million $2.28 million
Nov 6, 2025 $0.0335
-19.62%
$8.37 million $2.13 million
Nov 5, 2025 $0.0416
+30.00%
$10.4 million $2.14 million
Nov 4, 2025 $0.032
+7.81%
$8.01 million $1.89 million
Nov 3, 2025 $0.0297
-40.65%
$7.44 million $1.97 million
Nov 2, 2025 $0.0498
-10.00%
$12.45 million $1.91 million
Nov 1, 2025 $0.0553
-2.22%
$13.84 million $1.85 million
Oct 31, 2025 $0.0559
-2.35%
$14.17 million $1.81 million
Oct 30, 2025 $0.0581
-18.07%
$14.3 million $1.71 million
Oct 29, 2025 $0.0715
+35.58%
$17.87 million $1.6 million
Oct 28, 2025 $0.0536
-14.05%
$-- $974,781
Download