Snorter Historical Data

SNORT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00819
-0.13%
$ 2.05 million $ 1,593
Mar 21, 4 PM $ 0.00824
+0.46%
$ 2.06 million $ 1,471
Mar 21, 3 PM $ 0.00826
+0.00%
$ 2.07 million $ 1,295
Mar 21, 2 PM $ 0.0083
+0.00%
$ 2.08 million $ 1,190
Mar 21, 1 PM $ 0.00833
+0.03%
$ 2.08 million $ 1,163
Mar 21, 11 AM $ 0.00831
-0.17%
$ 2.08 million $ 1,119
Mar 21, 10 AM $ 0.00834
+0.00%
$ 2.09 million $ 1,069
Mar 21, 9 AM $ 0.00838
+0.00%
$ 2.1 million $ 951
Mar 21, 7 AM $ 0.00844
+0.00%
$ 2.11 million $ 871
Mar 20, 8 PM $ 0.00834
+0.00%
$ 2.08 million $ 979
Mar 20, 10 AM $ 0.00818
+0.00%
$ 2.04 million $ 642
Mar 20, 9 AM $ 0.00825
+0.00%
$ 2.06 million $ 648
Mar 20, 1 AM $ 0.00821
+0.00%
$ 2.05 million $ 811
Mar 19, 7 PM $ 0.00826
+0.00%
$ 2.07 million $ 544
Mar 19, 7 AM $ 0.00825
-1.39%
$ 2.06 million $ 494
Mar 18, 9 PM $ 0.00834
+0.00%
$ 2.08 million $ 188
Mar 18, 6 PM $ 0.00835
+0.00%
$ 2.09 million $ 687
Mar 18, 5 PM $ 0.00833
+0.00%
$ -- $ 678
Mar 18, 3 PM $ 0.00841
+0.00%
$ 2.1 million $ 638
Mar 18, 2 PM $ 0.00855
+0.00%
$ 2.14 million $ 629
Mar 18, 11 AM $ 0.00892
+0.00%
$ 2.23 million $ 791
Mar 17, 7 PM $ 0.00889
+0.00%
$ -- $ 726
Mar 17, 6 PM $ 0.00901
+0.07%
$ 2.25 million $ 388
Mar 17, 5 PM $ 0.00897
+0.00%
$ 2.24 million $ 368
Mar 17, 4 PM $ 0.00897
+0.00%
$ 2.24 million $ 603
Mar 17, 12 PM $ 0.00899
+0.00%
$ 2.25 million $ 675
Mar 17, 11 AM $ 0.00899
+0.04%
$ 2.25 million $ 844
Mar 16, 8 PM $ 0.00903
+0.00%
$ 2.26 million $ 568
Mar 16, 5 PM $ 0.00896
+0.02%
$ 2.24 million $ 486
Mar 16, 12 PM $ 0.00894
+0.00%
$ 2.23 million $ 187
Mar 15, 9 PM $ 0.00844
+0.30%
$ 2.11 million $ 7,622
Mar 15, 6 PM $ 0.0082
+0.00%
$ 2.05 million $ 7,117
Mar 15, 5 PM $ 0.00816
-0.54%
$ 2.04 million $ 6,934
Mar 15, 7 AM $ 0.00833
+0.00%
$ 2.08 million $ 6,643
Mar 15, 6 AM $ 0.00833
+0.00%
$ 2.08 million $ 6,626
Mar 15, 5 AM $ 0.00833
+0.43%
$ 2.08 million $ 6,603
Mar 14, 6 PM $ 0.00824
+0.19%
$ 2.06 million $ 6,311
Mar 14, 5 PM $ 0.00824
+1.19%
$ 2.06 million $ 6,249
Mar 14, 4 PM $ 0.0082
+0.47%
$ 2.05 million $ 3,412
Mar 14, 1 PM $ 0.00797
+0.00%
$ 1.99 million $ 190
Mar 14, 10 AM $ 0.00795
-0.38%
$ 1.99 million $ 149
Mar 14, 9 AM $ 0.00798
+0.09%
$ 1.99 million $ 121
Mar 14, 8 AM $ 0.00798
+0.00%
$ 2 million $ 103
Mar 14, 3 AM $ 0.00804
+0.09%
$ 2.01 million $ 56
Mar 14, 1 AM $ 0.00802
+0.00%
$ 2.01 million $ 320
Mar 13, 8 PM $ 0.00812
+0.38%
$ 2.03 million $ 273
Mar 13, 1 AM $ 0.00812
-0.18%
$ 2.03 million $ 401
Mar 12, 2 PM $ 0.00797
+0.00%
$ 1.99 million $ 134
Mar 12, 9 AM $ 0.0079
+0.00%
$ 1.98 million $ 72
Mar 11, 10 AM $ 0.00775
+0.00%
$ 1.94 million $ 16