Snorter Historical Data

SNORT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00822
+0.02%
$ 2.06 million $ 3,528
Feb 9, 10 PM $ 0.00828
+0.98%
$ 2.07 million $ 3,554
Feb 9, 9 PM $ 0.00823
+0.67%
$ 2.06 million $ 3,465
Feb 9, 8 PM $ 0.00815
+0.28%
$ 2.04 million $ 2,991
Feb 9, 7 PM $ 0.00814
+0.42%
$ 2.03 million $ 2,831
Feb 9, 6 PM $ 0.00809
+0.00%
$ 2.02 million $ 76
Feb 9, 1 PM $ 0.00773
+0.00%
$ 1.93 million $ 4,144
Feb 9, 12 PM $ 0.00765
+0.00%
$ 1.91 million $ 3,157
Feb 9, 11 AM $ 0.00773
+3.35%
$ 1.93 million $ 2,891
Feb 9, 10 AM $ 0.00754
+0.00%
$ 1.88 million $ 1,023
Feb 9, 9 AM $ 0.0076
-0.73%
$ 1.9 million $ 1,025
Feb 9, 5 AM $ 0.00783
+0.00%
$ 1.96 million $ 837
Feb 9, 4 AM $ 0.00785
+0.00%
$ 1.96 million $ 816
Feb 8, 9 PM $ 0.0079
+0.00%
$ 1.97 million $ 1,327
Feb 8, 6 PM $ 0.00773
+0.00%
$ 1.93 million $ 976
Feb 8, 4 PM $ 0.00791
+0.00%
$ 1.98 million $ 562
Feb 8, 7 AM $ 0.00778
+0.00%
$ 1.95 million $ 529
Feb 8, 12 AM $ 0.00785
+0.00%
$ 1.96 million $ 1,735
Feb 7, 10 PM $ 0.00801
+0.00%
$ 2 million $ 1,374
Feb 7, 9 PM $ 0.00801
+0.00%
$ 2 million $ 1,366
Feb 7, 6 PM $ 0.00796
+1.10%
$ 1.99 million $ 1,360
Feb 7, 1 PM $ 0.0078
-1.28%
$ 1.95 million $ 1,294
Feb 7, 12 PM $ 0.00791
+0.00%
$ 1.98 million $ 1,169
Feb 7, 10 AM $ 0.00774
+0.00%
$ 1.94 million $ 1,079
Feb 7, 8 AM $ 0.00789
+1.41%
$ 1.97 million $ 803
Feb 7, 7 AM $ 0.00768
-0.15%
$ 1.92 million $ 395
Feb 7, 5 AM $ 0.00789
+0.00%
$ 1.97 million $ 86
Feb 7, 4 AM $ 0.00782
+0.00%
$ 1.96 million $ 78
Feb 7, 3 AM $ 0.00779
+0.00%
$ 1.95 million $ 3,835
Feb 6, 9 PM $ 0.00777
+0.00%
$ 1.94 million $ 3,759
Feb 6, 6 PM $ 0.00775
-1.87%
$ 1.94 million $ 3,611
Feb 6, 5 PM $ 0.00804
+0.00%
$ 2.01 million $ 3,281
Feb 6, 4 PM $ 0.00768
+2.31%
$ 1.92 million $ 1,747
Feb 6, 11 AM $ 0.00732
+1.87%
$ 1.83 million $ 1,544
Feb 6, 5 AM $ 0.00706
+0.00%
$ 1.76 million $ 14
Feb 5, 9 PM $ 0.00703
+0.00%
$ 1.76 million $ 1,492
Feb 5, 11 AM $ 0.00793
+0.00%
$ 1.98 million $ 1,003
Feb 5, 6 AM $ 0.00789
+0.00%
$ 1.97 million $ 929
Feb 5, 5 AM $ 0.00801
+0.00%
$ 2 million $ 574
Feb 5, 2 AM $ 0.00809
-0.67%
$ 2.02 million $ 2,568
Feb 4, 7 PM $ 0.00833
+2.11%
$ 2.08 million $ 1,991
Feb 4, 6 PM $ 0.00799
-1.97%
$ 2 million $ 1,488
Feb 4, 12 PM $ 0.00874
+0.00%
$ 2.19 million $ 981
Feb 4, 4 AM $ 0.00889
+0.00%
$ 2.22 million $ 604
Feb 4, 2 AM $ 0.00881
+0.00%
$ 2.2 million $ 1,154
Feb 3, 11 PM $ 0.00877
+0.32%
$ 2.19 million $ 852
Feb 3, 10 PM $ 0.00899
+0.00%
$ 2.25 million $ 831
Feb 3, 9 PM $ 0.00904
+0.00%
$ 2.26 million $ 839
Feb 3, 3 PM $ 0.00893
-1.44%
$ 2.23 million $ 683
Feb 3, 2 PM $ 0.00906
+0.00%
$ 2.27 million $ 568