Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snorter Historical Data

SNORT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 PM $0.00296
+0.00%
$738,915 $53
Jul 29, 11 AM $0.00291
+0.00%
$728,421 $4,002
Jul 28, 5 PM $0.00292
+0.00%
$729,415 $3,900
Jul 28, 4 PM $0.00295
-0.98%
$738,029 $3,876
Jul 28, 3 PM $0.00305
+10.39%
$762,214 $3,374
Jul 28, 8 AM $0.00314
-0.23%
$785,327 $4,230
Jul 27, 8 PM $0.00325
+0.00%
$811,682 $4,464
Jul 27, 5 PM $0.00324
+0.00%
$810,639 $4,454
Jul 27, 4 PM $0.00324
+0.00%
$810,953 $4,342
Jul 27, 11 AM $0.0033
-6.38%
$825,016 $4,432
Jul 27, 7 AM $0.00304
-0.18%
$759,053 $193
Jul 27, 5 AM $0.00302
+0.00%
$756,171 $82
Jul 26, 4 PM $0.00298
+0.00%
$746,249 $80
Jul 26, 3 PM $0.00295
+0.00%
$738,120 $3
Jul 26, 12 PM $0.00295
+0.00%
$738,043 $103
Jul 25, 1 PM $0.00291
+0.00%
$728,185 $26
Jul 25, 5 AM $0.00293
+0.00%
$731,823 $106
Jul 24, 6 AM $0.00297
+0.00%
$743,574 $79
Jul 24, 3 AM $0.00297
+0.00%
$743,570 $86
Jul 24, 12 AM $0.00298
+0.00%
$745,994 $84
Jul 23, 7 PM $0.00299
+0.00%
$748,536 $89
Jul 23, 12 PM $0.00306
-0.61%
$765,229 $25
Jul 23, 5 AM $0.00308
+0.00%
$770,366 $10
Jul 22, 8 PM $0.00308
+0.00%
$770,469 $7
Jul 22, 4 PM $0.0031
+0.00%
$776,038 $4
Jul 22, 1 AM $0.00309
+0.00%
$772,588 $39
Jul 21, 4 PM $0.00308
-0.28%
$771,122 $35
Jul 21, 9 AM $0.00311
+0.00%
$776,445 $35
Jul 21, 3 AM $0.00308
+0.00%
$769,444 $21
Jul 20, 3 PM $0.00299
+0.00%
$747,607 $3
Jul 19, 4 PM $0.00299
+0.00%
$747,830 $67
Jul 18, 7 AM $0.00297
+0.00%
$743,199 $983
Jul 17, 12 PM $0.00296
+0.00%
$738,836 $975
Jul 17, 11 AM $0.00296
+0.00%
$739,199 $942
Jul 17, 10 AM $0.00297
+0.00%
$742,528 $664
Jul 17, 8 AM $0.00287
+0.00%
$718,349 $4
Jul 17, 5 AM $0.0029
+0.00%
$725,467 $1
Jul 16, 2 PM $0.00296
+0.00%
$741,145 $150
Jul 15, 10 PM $0.00302
+0.00%
$755,721 $188
Jul 15, 7 PM $0.00303
+0.00%
$758,217 $54
Jul 15, 9 AM $0.00299
+0.17%
$748,127 $320
Jul 15, 3 AM $0.00298
+0.00%
$743,920 $270
Jul 14, 5 PM $0.00298
+0.54%
$744,679 $196
Jul 14, 1 PM $0.00297
-1.36%
$742,917 $16
Jul 13, 8 PM $0.00284
+0.00%
$709,575 $54
Jul 13, 2 PM $0.00286
+0.00%
$714,468 $48
Jul 13, 12 PM $0.00286
+0.00%
$715,180 $39
Jul 13, 9 AM $0.00288
+0.00%
$719,006 $184
Jul 13, 6 AM $0.00287
+0.00%
$716,999 $169
Jul 13, 1 AM $0.00292
+0.00%
$731,192 $172