Snorter Historical Data

SNORT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00911
+0.21%
$ 2.28 million $ 378
Feb 3, 12 PM $ 0.00907
+0.62%
$ 2.27 million $ 368
Feb 2, 3 PM $ 0.00908
+0.00%
$ 2.27 million $ 5,746
Feb 2, 1 PM $ 0.0085
+0.00%
$ 2.13 million $ 1,375
Feb 2, 12 PM $ 0.00846
+0.00%
$ 2.11 million $ 1,365
Feb 2, 8 AM $ 0.00824
+0.00%
$ 2.06 million $ 1,193
Feb 2, 7 AM $ 0.00818
+0.33%
$ 2.04 million $ 579
Feb 1, 10 PM $ 0.00854
-5.45%
$ 2.13 million $ 18,260
Feb 1, 9 PM $ 0.0089
-7.17%
$ 2.22 million $ 10,863
Feb 1, 8 PM $ 0.00953
+0.00%
$ 2.38 million $ 5,281
Feb 1, 7 PM $ 0.00963
+2.90%
$ 2.41 million $ 2,180
Feb 1, 5 PM $ 0.00917
-0.25%
$ 2.29 million $ 1,954
Feb 1, 4 PM $ 0.00907
-1.33%
$ 2.27 million $ 1,655
Feb 1, 2 PM $ 0.00949
-0.43%
$ 2.37 million $ 1,060
Feb 1, 1 PM $ 0.00963
-0.39%
$ 2.41 million $ 901
Feb 1, 8 AM $ 0.00963
+0.00%
$ 2.41 million $ 417
Feb 1, 5 AM $ 0.00965
+0.00%
$ 2.41 million $ 78
Feb 1, 4 AM $ 0.00966
+0.00%
$ 2.41 million $ 48
Feb 1, 2 AM $ 0.00971
+0.00%
$ 2.43 million $ 4,264
Jan 31, 5 PM $ 0.00992
-0.58%
$ 2.48 million $ 3,967
Jan 31, 4 PM $ 0.01
-3.73%
$ 2.5 million $ 4,018
Jan 31, 3 PM $ 0.0102
+0.00%
$ 2.54 million $ 2,821
Jan 31, 2 PM $ 0.0106
+0.00%
$ 2.64 million $ 1,921
Jan 31, 1 PM $ 0.0106
+0.00%
$ 2.65 million $ 1,991
Jan 31, 11 AM $ 0.0105
+0.00%
$ -- $ 1,595
Jan 31, 10 AM $ 0.0106
+0.36%
$ 2.64 million $ 1,527
Jan 30, 3 AM $ 0.0107
-0.03%
$ 2.68 million $ 4,002
Jan 29, 4 AM $ 0.0116
+0.00%
$ 2.91 million $ 380
Jan 28, 10 PM $ 0.0119
-0.34%
$ 2.97 million $ 13,741
Jan 28, 8 PM $ 0.012
+0.00%
$ 2.99 million $ 13,408
Jan 28, 7 PM $ 0.0121
+1.55%
$ 3.02 million $ 13,078
Jan 28, 6 PM $ 0.012
+2.31%
$ 3 million $ 10,875
Jan 28, 5 PM $ 0.0119
+3.64%
$ 2.96 million $ 8,005
Jan 28, 12 PM $ 0.0116
+0.45%
$ 2.89 million $ 1,262
Jan 28, 11 AM $ 0.0115
+0.00%
$ 2.88 million $ 1,157
Jan 28, 5 AM $ 0.0114
+0.00%
$ 2.85 million $ 1,000
Jan 28, 4 AM $ 0.0115
+0.00%
$ 2.87 million $ 624
Jan 27, 7 PM $ 0.0116
+0.61%
$ 2.91 million $ 19,308
Jan 27, 6 PM $ 0.0115
-0.29%
$ 2.88 million $ 19,136
Jan 27, 5 PM $ 0.0116
+2.57%
$ 2.9 million $ 15,367
Jan 27, 4 PM $ 0.0113
+0.13%
$ 2.81 million $ 15,547
Jan 27, 1 PM $ 0.011
-2.12%
$ 2.75 million $ 12,904
Jan 27, 12 PM $ 0.0116
-0.69%
$ 2.9 million $ 8,607
Jan 27, 11 AM $ 0.0117
+9.67%
$ 2.92 million $ 8,376
Jan 25, 9 PM $ 0.0106
-0.07%
$ 2.64 million $ 7,529
Jan 25, 8 PM $ 0.0107
+0.00%
$ 2.67 million $ 7,285
Jan 25, 7 PM $ 0.0107
+0.17%
$ 2.68 million $ 7,296
Jan 25, 6 PM $ 0.0109
-0.95%
$ 2.72 million $ 7,319
Jan 25, 5 PM $ 0.011
+3.81%
$ 2.74 million $ 4,778
Jan 25, 1 PM $ 0.0112
+0.09%
$ 2.8 million $ 2,516