Snorter Historical Data

SNORT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.00794
-1.15%
$ 1.99 million $ 199
Mar 10, 5 PM $ 0.008
-0.04%
$ 2 million $ 45
Mar 9, 6 PM $ 0.00772
-0.24%
$ 1.93 million $ 9,416
Mar 9, 2 PM $ 0.00775
-0.02%
$ 1.94 million $ 9,436
Mar 9, 1 PM $ 0.00765
-0.21%
$ 1.91 million $ 9,222
Mar 9, 9 AM $ 0.00768
+0.00%
$ 1.92 million $ 8,962
Mar 9, 8 AM $ 0.00767
+0.00%
$ 1.92 million $ 8,867
Mar 8, 4 PM $ 0.00749
+0.00%
$ 1.87 million $ 8,547
Mar 8, 2 PM $ 0.00751
+0.00%
$ 1.88 million $ 8,542
Mar 8, 12 PM $ 0.00752
+0.00%
$ 1.88 million $ 8,411
Mar 8, 9 AM $ 0.00754
+0.33%
$ 1.89 million $ 8,443
Mar 7, 11 PM $ 0.0076
+0.00%
$ 1.9 million $ 8,405
Mar 7, 6 PM $ 0.00765
+0.00%
$ 1.91 million $ 8,390
Mar 7, 11 AM $ 0.00774
+0.00%
$ 1.93 million $ 8,214
Mar 7, 10 AM $ 0.00775
-3.94%
$ 1.94 million $ 8,209
Mar 6, 11 PM $ 0.00805
+0.26%
$ 2.01 million $ 5,636
Mar 6, 5 PM $ 0.00808
+3.09%
$ 2.02 million $ 4,915
Mar 6, 4 PM $ 0.00748
+0.00%
$ 1.87 million $ 132
Mar 6, 10 AM $ 0.00783
+0.00%
$ 1.96 million $ 36
Mar 6, 9 AM $ 0.00783
+0.00%
$ 1.96 million $ 9
Mar 6, 5 AM $ 0.00784
+0.00%
$ 1.96 million $ 625
Mar 5, 8 PM $ 0.0079
+0.00%
$ 1.98 million $ 522
Mar 5, 6 PM $ 0.00783
+0.00%
$ 1.96 million $ 475
Mar 5, 4 PM $ 0.00792
+0.00%
$ 1.98 million $ 406
Mar 5, 3 PM $ 0.00805
+0.40%
$ 2.01 million $ 382
Mar 5, 11 AM $ 0.00808
+0.00%
$ 2.02 million $ 304
Mar 5, 10 AM $ 0.00811
+0.00%
$ 2.03 million $ 141
Mar 4, 10 PM $ 0.00828
+0.00%
$ 2.07 million $ 2,968
Mar 4, 8 PM $ 0.00832
+0.00%
$ 2.08 million $ 2,818
Mar 4, 7 PM $ 0.0083
-1.17%
$ 2.08 million $ 2,829
Mar 4, 5 PM $ 0.00839
+0.00%
$ 2.1 million $ 1,714
Mar 4, 8 AM $ 0.00793
+0.00%
$ 1.98 million $ 1,160
Mar 4, 5 AM $ 0.00781
+0.00%
$ 1.95 million $ 1,119
Mar 4, 12 AM $ 0.00788
+0.00%
$ 1.97 million $ 969
Mar 3, 11 AM $ 0.00777
-0.61%
$ 1.94 million $ 809
Mar 3, 10 AM $ 0.0077
+0.00%
$ 1.92 million $ 405
Mar 3, 5 AM $ 0.00791
+0.00%
$ 1.98 million $ 394
Mar 3, 4 AM $ 0.00793
+0.06%
$ 1.98 million $ 336
Mar 2, 8 PM $ 0.00805
+0.22%
$ 2.01 million $ 327
Mar 2, 4 PM $ 0.00802
+0.00%
$ 2 million $ 284
Mar 2, 3 PM $ 0.00764
+0.00%
$ 1.91 million $ 213
Mar 2, 2 PM $ 0.00761
+0.00%
$ 1.9 million $ 172
Mar 2, 1 PM $ 0.00764
+0.00%
$ -- $ 153
Mar 2, 12 PM $ 0.00769
+0.03%
$ 1.92 million $ 135
Mar 2, 10 AM $ 0.00774
+0.00%
$ 1.94 million $ 38
Mar 2, 7 AM $ 0.00772
+0.00%
$ 1.93 million $ 68
Mar 1, 8 PM $ 0.00773
+0.00%
$ 1.93 million $ 2,402
Mar 1, 1 PM $ 0.00786
+0.07%
$ 1.97 million $ 2,387
Mar 1, 7 AM $ 0.00793
+0.00%
$ 1.98 million $ 2,304
Feb 28, 7 PM $ 0.00757
+0.00%
$ 1.89 million $ 2,007