Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snorter Historical Data

SNORT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 PM $0.00275
+5.53%
$686,738 $2,945
Jun 14, 3 PM $0.00285
+0.00%
$713,043 $672
Jun 14, 9 AM $0.00287
+0.00%
$-- $1,120
Jun 14, 8 AM $0.00284
+0.00%
$709,490 $516
Jun 13, 10 PM $0.00293
+0.00%
$731,293 $468
Jun 13, 1 PM $0.00287
+0.00%
$718,111 $477
Jun 13, 12 PM $0.00286
+0.00%
$715,704 $441
Jun 11, 11 AM $0.00282
+0.00%
$704,943 $170
Jun 10, 8 AM $0.00283
+2.49%
$706,381 $694
Jun 9, 6 AM $0.00285
+0.00%
$712,812 $80
Jun 7, 8 PM $0.00275
+0.00%
$686,685 $950
Jun 7, 5 PM $0.00271
+0.88%
$676,280 $287
Jun 7, 4 PM $0.00267
+0.02%
$666,638 $168
Jun 5, 12 PM $0.00271
+0.00%
$678,589 $3,245
Jun 5, 11 AM $0.00269
+0.00%
$672,249 $3,031
Jun 4, 4 PM $0.0029
+0.00%
$724,249 $2,874
Jun 4, 2 PM $0.00288
+1.90%
$719,713 $1,098
Jun 4, 1 AM $0.00294
-1.46%
$736,182 $1,835
Jun 3, 1 PM $0.00317
+0.46%
$792,665 $1,729
Jun 3, 4 AM $0.0031
+1.17%
$775,557 $1,653
Jun 2, 5 AM $0.00336
+0.00%
$839,969 $339
Jun 1, 11 PM $0.00339
+0.00%
$848,241 $330
Jun 1, 9 PM $0.00338
+0.00%
$844,773 $522
May 31, 10 PM $0.00338
-0.17%
$846,050 $14,203
May 31, 7 PM $0.00343
+0.00%
$856,976 $14,076
May 31, 11 AM $0.00337
-2.56%
$842,916 $14,334
May 31, 10 AM $0.00348
+0.00%
$869,264 $14,608
May 31, 9 AM $0.00348
-0.52%
$869,020 $14,682
May 31, 7 AM $0.00347
-0.24%
$866,926 $15,818
May 31, 6 AM $0.0035
+1.47%
$874,018 $14,909
May 31, 2 AM $0.00345
+0.00%
$862,714 $14,897
May 31, 12 AM $0.00372
-1.35%
$930,518 $10,172
May 30, 11 PM $0.00374
-5.46%
$934,922 $7,323
May 30, 9 PM $0.00394
+0.00%
$984,234 $3,584
May 30, 5 PM $0.00395
+0.02%
$988,474 $3,467
May 30, 4 PM $0.00402
+0.06%
$1.01 million $3,183
May 30, 11 AM $0.00396
+0.87%
$990,352 $2,965
May 30, 10 AM $0.00407
+0.00%
$-- $2,233
May 30, 9 AM $0.00404
-0.30%
$1.01 million $886
May 29, 10 PM $0.00419
+0.00%
$1.05 million $4,457
May 29, 4 AM $0.00414
+4.14%
$1.03 million $5,070
May 28, 5 PM $0.00457
+0.00%
$1.14 million $844
May 28, 1 AM $0.00469
+0.00%
$1.17 million $1,016
May 27, 11 PM $0.00472
+0.00%
$-- $968
May 27, 10 PM $0.00464
+0.00%
$1.16 million $657
May 27, 12 PM $0.00485
+0.00%
$1.21 million $401
May 26, 2 PM $0.00498
+0.77%
$1.25 million $425
May 25, 1 PM $0.00501
+0.00%
$1.25 million $3,224
May 25, 4 AM $0.00494
+0.00%
$1.23 million $3,192
May 24, 8 PM $0.00499
+0.00%
$1.25 million $3,032