Snorter Historical Data

SNORT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0112
+0.09%
$ 2.8 million $ 2,516
Jan 25, 11 AM $ 0.0112
+0.00%
$ 2.81 million $ 2,462
Jan 25, 10 AM $ 0.0111
+0.00%
$ 2.78 million $ 1,453
Jan 25, 7 AM $ 0.0113
+0.00%
$ 2.83 million $ 1,451
Jan 25, 5 AM $ 0.0113
+0.00%
$ 2.83 million $ 1,450
Jan 25, 4 AM $ 0.0113
+0.06%
$ 2.83 million $ 1,447
Jan 25, 3 AM $ 0.0113
+0.19%
$ 2.83 million $ 1,444
Jan 25, 12 AM $ 0.0116
+0.00%
$ 2.9 million $ 14,767
Jan 24, 10 PM $ 0.0117
-0.07%
$ 2.92 million $ 14,618
Jan 24, 9 PM $ 0.0117
+0.00%
$ 2.92 million $ 14,557
Jan 24, 8 PM $ 0.0117
+9.94%
$ 2.92 million $ 14,554
Jan 24, 7 PM $ 0.0106
+0.00%
$ 2.66 million $ 3,882
Jan 24, 6 PM $ 0.0106
+0.00%
$ 2.66 million $ 3,713
Jan 24, 4 PM $ 0.0106
+0.34%
$ 2.65 million $ 3,664
Jan 24, 3 PM $ 0.0106
-1.84%
$ 2.64 million $ 3,441
Jan 24, 1 PM $ 0.0108
+0.00%
$ 2.7 million $ 2,605
Jan 24, 12 PM $ 0.0108
+0.00%
$ 2.7 million $ 2,604
Jan 24, 11 AM $ 0.0108
+0.00%
$ 2.7 million $ 2,575
Jan 24, 9 AM $ 0.0108
-0.40%
$ 2.7 million $ 2,567
Jan 24, 7 AM $ 0.0109
+0.00%
$ 2.71 million $ 2,428
Jan 24, 6 AM $ 0.0109
-0.13%
$ 2.71 million $ 2,423
Jan 24, 5 AM $ 0.0109
-0.09%
$ 2.71 million $ 2,216
Jan 23, 8 PM $ 0.0108
+0.87%
$ 2.69 million $ 2,023
Jan 23, 1 PM $ 0.0106
+0.00%
$ 2.65 million $ 279
Jan 23, 12 PM $ 0.0106
-0.21%
$ 2.66 million $ 275
Jan 23, 10 AM $ 0.0106
+0.00%
$ 2.64 million $ 205
Jan 22, 11 PM $ 0.0106
+0.00%
$ 2.66 million $ 1,819
Jan 22, 10 PM $ 0.0106
+0.14%
$ 2.66 million $ 1,806
Jan 22, 8 PM $ 0.0106
+0.38%
$ 2.66 million $ 1,803
Jan 22, 5 PM $ 0.0105
+0.00%
$ 2.63 million $ 1,565
Jan 22, 10 AM $ 0.0108
+0.00%
$ 2.69 million $ 1,557
Jan 22, 9 AM $ 0.0107
+0.00%
$ 2.66 million $ 1,076
Jan 22, 4 AM $ 0.0108
+0.00%
$ 2.69 million $ 838
Jan 22, 3 AM $ 0.0108
+0.03%
$ 2.7 million $ 833
Jan 22, 2 AM $ 0.0108
-0.50%
$ 2.7 million $ 7,105
Jan 22, 1 AM $ 0.0109
+0.00%
$ 2.71 million $ 6,341
Jan 21, 10 PM $ 0.011
-0.13%
$ 2.76 million $ 6,301
Jan 21, 9 PM $ 0.011
+0.00%
$ 2.75 million $ 6,311
Jan 21, 8 PM $ 0.0112
-1.47%
$ 2.79 million $ 5,851
Jan 21, 6 PM $ 0.0107
+0.00%
$ 2.67 million $ 5,535
Jan 21, 4 PM $ 0.011
+0.66%
$ 2.76 million $ 5,619
Jan 21, 3 PM $ 0.0108
+0.00%
$ 2.71 million $ 3,758
Jan 21, 2 PM $ 0.0108
+0.00%
$ 2.71 million $ 3,714
Jan 21, 10 AM $ 0.0107
-0.28%
$ 2.68 million $ 3,343
Jan 21, 8 AM $ 0.0109
+0.00%
$ 2.71 million $ 2,983
Jan 21, 7 AM $ 0.0109
-0.13%
$ 2.72 million $ 2,990
Jan 21, 6 AM $ 0.0109
+0.00%
$ 2.73 million $ 2,994
Jan 21, 4 AM $ 0.0108
+0.07%
$ 2.69 million $ 1,284
Jan 21, 3 AM $ 0.0107
+0.18%
$ 2.68 million $ 1,280
Jan 21, 12 AM $ 0.0104
-2.14%
$ 2.6 million $ 5,540