Snorter Historical Data

SNORT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00291
+0.00%
$ -- $ 4,002
Yesterday $ 0.00292
-7.33%
$ -- $ 3,900
Jul 27, 2026 $ 0.00325
+7.34%
$ 811,682 $ 4,464
Jul 26, 2026 $ 0.00298
+1.11%
$ -- $ 80
Jul 25, 2026 $ 0.00291
-0.50%
$ -- $ 26
Jul 24, 2026 $ 0.00297
-0.32%
$ -- $ 79
Jul 23, 2026 $ 0.00299
-2.83%
$ 748,536 $ 89
Jul 22, 2026 $ 0.00308
-0.27%
$ 770,469 $ 7
Jul 21, 2026 $ 0.00308
+0.22%
$ -- $ 35
Jul 20, 2026 $ 0.00299
+0.00%
$ -- $ 3
Jul 19, 2026 $ 0.00299
+0.00%
$ -- $ 67
Jul 18, 2026 $ 0.00297
+0.00%
$ -- $ 983
Jul 17, 2026 $ 0.00296
+1.84%
$ -- $ 975
Jul 16, 2026 $ 0.00296
+0.00%
$ -- $ 150
Jul 15, 2026 $ 0.00302
+1.59%
$ 755,721 $ 188
Jul 14, 2026 $ 0.00298
-1.13%
$ -- $ 196
Jul 13, 2026 $ 0.00284
-2.96%
$ 709,575 $ 54
Jul 12, 2026 $ 0.00293
-0.36%
$ 733,742 $ 169
Jul 11, 2026 $ 0.00299
+1.01%
$ 746,282 $ 157
Jul 10, 2026 $ 0.00294
-1.27%
$ 735,578 $ 212
Jul 9, 2026 $ 0.00295
+0.00%
$ -- $ 12
Jul 8, 2026 $ 0.0029
-3.61%
$ -- $ 180
Jul 7, 2026 $ 0.00304
-0.94%
$ 760,170 $ 82
Jul 6, 2026 $ 0.00307
-6.21%
$ 766,284 $ 3,919
Jul 4, 2026 $ 0.00305
+0.00%
$ -- $ 34
Jul 1, 2026 $ 0.00275
+2.56%
$ -- $ 1,318
Jun 30, 2026 $ 0.00267
-0.19%
$ 668,010 $ 334
Jun 29, 2026 $ 0.00259
-0.90%
$ -- $ 142
Jun 27, 2026 $ 0.00264
+0.00%
$ 658,828 $ 57
Jun 26, 2026 $ 0.00249
-1.80%
$ -- $ 300
Jun 25, 2026 $ 0.00254
+0.00%
$ -- $ 121
Jun 23, 2026 $ 0.00262
-3.37%
$ 656,157 $ 757
Jun 19, 2026 $ 0.00275
+0.00%
$ 688,710 $ 58
Jun 18, 2026 $ 0.00271
-3.92%
$ 677,946 $ 64
Jun 17, 2026 $ 0.00285
-0.55%
$ 712,471 $ 107
Jun 15, 2026 $ 0.00302
+0.00%
$ -- $ 2,833
Jun 14, 2026 $ 0.00277
-2.30%
$ 693,144 $ 3,060
Jun 13, 2026 $ 0.00293
+2.18%
$ 731,293 $ 468
Jun 11, 2026 $ 0.00282
+0.00%
$ -- $ 170
Jun 10, 2026 $ 0.00283
+2.49%
$ -- $ 694
Jun 9, 2026 $ 0.00285
+0.00%
$ -- $ 80
Jun 7, 2026 $ 0.00275
+3.03%
$ 686,685 $ 950
Jun 5, 2026 $ 0.00271
+0.94%
$ -- $ 3,245
Jun 4, 2026 $ 0.0029
-3.06%
$ -- $ 2,874
Jun 3, 2026 $ 0.00317
+3.40%
$ -- $ 1,729
Jun 2, 2026 $ 0.00336
+0.00%
$ -- $ 339
Jun 1, 2026 $ 0.00339
+0.41%
$ 848,241 $ 330
May 31, 2026 $ 0.00338
-10.31%
$ 846,050 $ 14,203
May 30, 2026 $ 0.00374
-7.73%
$ 943,259 $ 7,323
May 29, 2026 $ 0.00419
+5.47%
$ 1.05 million $ 4,457
Download