Snorter Historical Data

SNORT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00469
+0.00%
$ 1.17 million $ 1,016
Yesterday $ 0.00472
-2.57%
$ 1.18 million $ 968
May 26, 2026 $ 0.00498
+0.77%
$ -- $ 425
May 25, 2026 $ 0.00501
+1.44%
$ -- $ 3,224
May 24, 2026 $ 0.00499
+4.44%
$ 1.25 million $ 3,032
May 23, 2026 $ 0.00465
-4.05%
$ -- $ 3,797
May 22, 2026 $ 0.00486
-6.40%
$ 1.22 million $ 2,380
May 21, 2026 $ 0.00523
+1.72%
$ 1.31 million $ 952
May 20, 2026 $ 0.00529
+4.02%
$ 1.32 million $ 3,834
May 19, 2026 $ 0.00506
+22.40%
$ 1.27 million $ 31,178
May 18, 2026 $ 0.00382
+0.13%
$ 954,103 $ 1,598
May 17, 2026 $ 0.00398
-11.88%
$ -- $ 17,565
May 16, 2026 $ 0.00454
+1.04%
$ 1.14 million $ 7,456
May 15, 2026 $ 0.00516
+2.99%
$ 1.29 million $ 2,143
May 14, 2026 $ 0.00554
+4.52%
$ 1.38 million $ 2,103
May 13, 2026 $ 0.00533
-6.54%
$ 1.33 million $ 3,642
May 12, 2026 $ 0.00563
+1.84%
$ 1.41 million $ 3,510
May 11, 2026 $ 0.0057
-1.30%
$ -- $ 4,357
May 10, 2026 $ 0.0058
+3.09%
$ 1.45 million $ 1,403
May 9, 2026 $ 0.00585
-0.63%
$ 1.46 million $ 1,835
May 8, 2026 $ 0.00643
-0.43%
$ 1.61 million $ 4,703
May 7, 2026 $ 0.00666
+0.00%
$ -- $ 1,665
May 6, 2026 $ 0.0067
-0.38%
$ -- $ 1,844
May 5, 2026 $ 0.00661
+0.80%
$ 1.65 million $ 2,161
May 4, 2026 $ 0.00657
+2.49%
$ 1.64 million $ 1,694
May 3, 2026 $ 0.00641
+0.00%
$ -- $ 197
May 2, 2026 $ 0.00639
+0.00%
$ -- $ 3,838
May 1, 2026 $ 0.00632
+1.29%
$ 1.58 million $ 3,834
Apr 29, 2026 $ 0.00593
+0.00%
$ -- $ 52
Apr 28, 2026 $ 0.00672
+0.00%
$ -- $ 593
Apr 27, 2026 $ 0.00691
-0.68%
$ -- $ 603
Apr 26, 2026 $ 0.00703
-0.28%
$ 1.76 million $ 705
Apr 25, 2026 $ 0.0069
+0.00%
$ -- $ 377
Apr 24, 2026 $ 0.00693
+0.01%
$ -- $ 486
Apr 23, 2026 $ 0.00687
-1.02%
$ 1.72 million $ 1,386
Apr 22, 2026 $ 0.00717
-4.36%
$ 1.79 million $ 4,036
Apr 21, 2026 $ 0.00707
+14.59%
$ 1.77 million $ 15,449
Apr 20, 2026 $ 0.00632
-1.23%
$ 1.58 million $ 6,016
Apr 19, 2026 $ 0.00643
+0.36%
$ 1.61 million $ 1,596
Apr 18, 2026 $ 0.00648
-3.07%
$ 1.62 million $ 678
Apr 17, 2026 $ 0.00689
+3.28%
$ 1.72 million $ 744
Apr 16, 2026 $ 0.00667
+3.00%
$ 1.67 million $ 2,462
Apr 15, 2026 $ 0.00664
-2.70%
$ 1.66 million $ 8,158
Apr 14, 2026 $ 0.00679
-4.72%
$ 1.7 million $ 2,083
Apr 13, 2026 $ 0.00715
+7.70%
$ 1.79 million $ 49
Apr 12, 2026 $ 0.00667
-2.47%
$ -- $ 1,329
Apr 11, 2026 $ 0.00701
-0.48%
$ -- $ 885
Apr 10, 2026 $ 0.00701
+3.37%
$ -- $ 1,243
Apr 9, 2026 $ 0.00682
+1.58%
$ 1.71 million $ 546
Apr 8, 2026 $ 0.00678
-1.61%
$ -- $ 7,065
Download