Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snorter Historical Data

SNORT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.0039
+0.00%
$974,788 $529
Today, at 1 PM $0.0039
+0.00%
$974,788 $529
Today, at 6 AM $0.00381
+0.00%
$953,331 $464
Today, at 5 AM $0.00384
+0.00%
$959,656 $407
Today, at 4 AM $0.00382
+0.00%
$956,126 $407
Sep 28, 8 AM $0.00387
+0.00%
$967,606 $794
Sep 28, 7 AM $0.00387
+0.00%
$966,841 $788
Sep 28, 3 AM $0.00388
+0.00%
$970,038 $787
Sep 28, 1 AM $0.00391
+0.00%
$978,033 $655
Sep 27, 9 AM $0.004
+0.00%
$999,830 $685
Sep 27, 8 AM $0.004
+0.57%
$1 million $387
Sep 27, 4 AM $0.00391
+0.00%
$977,882 $165
Sep 26, 6 PM $0.0039
+0.08%
$973,762 $904
Sep 26, 7 AM $0.0039
+0.15%
$974,365 $1,555
Sep 26, 6 AM $0.0039
+0.00%
$974,850 $1,414
Sep 26, 12 AM $0.00393
+0.00%
$981,518 $1,494
Sep 25, 11 PM $0.00395
+1.02%
$986,566 $1,197
Sep 25, 8 PM $0.00398
+0.00%
$993,931 $859
Sep 25, 7 PM $0.00398
+0.00%
$994,747 $826
Sep 25, 5 PM $0.00396
+0.00%
$988,872 $616
Sep 25, 4 PM $0.00392
+0.12%
$980,278 $568
Sep 25, 11 AM $0.00397
+1.11%
$993,583 $173
Sep 25, 3 AM $0.00385
+0.09%
$963,169 $162
Sep 25, 2 AM $0.00388
+0.00%
$969,818 $161
Sep 25, 12 AM $0.00387
+0.00%
$967,289 $11
Sep 24, 9 PM $0.00383
+0.00%
$958,600 $609
Sep 24, 5 PM $0.00381
+0.00%
$952,701 $959
Sep 24, 2 AM $0.00382
+0.00%
$954,330 $1,002
Sep 24, 12 AM $0.00383
+0.00%
$958,621 $995
Sep 23, 11 PM $0.00384
+0.00%
$960,182 $829
Sep 23, 10 PM $0.00381
+0.00%
$952,420 $680
Sep 23, 9 PM $0.00382
+0.00%
$956,025 $412
Sep 23, 7 PM $0.00378
+0.00%
$944,717 $363
Sep 23, 6 PM $0.00378
+0.00%
$944,822 $61
Sep 23, 5 PM $0.00385
+0.00%
$961,272 $53
Sep 23, 11 AM $0.00393
-0.44%
$982,822 $50
Sep 23, 4 AM $0.00402
+0.00%
$1 million $173
Sep 23, 3 AM $0.00402
+0.00%
$1 million $167
Sep 22, 10 PM $0.00398
+0.00%
$995,914 $281
Sep 22, 8 PM $0.00398
+0.00%
$994,154 $281
Sep 22, 6 PM $0.00398
+0.00%
$994,227 $277
Sep 22, 10 AM $0.00396
+0.00%
$989,520 $309
Sep 22, 5 AM $0.00393
+0.00%
$983,702 $289
Sep 22, 4 AM $0.00393
+0.00%
$983,715 $206
Sep 22, 3 AM $0.00392
+0.00%
$980,848 $183
Sep 22, 2 AM $0.00395
+0.00%
$986,623 $163
Sep 22, 1 AM $0.00395
+0.00%
$988,549 $83
Sep 21, 10 PM $0.00397
+0.00%
$-- $81
Sep 21, 1 PM $0.0039
+0.00%
$975,813 $55
Sep 21, 8 AM $0.00387
+0.00%
$967,071 $61
Download