没有交易的人生 Historical Data

人生
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅711
-0.09%
$ -- $ 1
Today, at 1 PM $ 0.0₅711
-0.25%
$ -- $ 1
Jun 17, 3 AM $ 0.0₅738
+0.00%
$ -- $ 16
Jun 17, 2 AM $ 0.0₅743
+0.01%
$ -- $ 15
Jun 12, 6 AM $ 0.0₅768
-0.94%
$ -- $ 126
Jun 9, 11 PM $ 0.0₅79
+0.00%
$ -- $ 729
Jun 9, 3 PM $ 0.0₅818
+0.00%
$ -- $ 670
Jun 9, 1 PM $ 0.0₅812
+0.00%
$ -- $ 700
Jun 9, 12 PM $ 0.0₅814
-3.25%
$ -- $ 699
Jun 8, 2 PM $ 0.0₅818
+0.00%
$ -- $ 42
Jun 8, 1 AM $ 0.0₅823
+0.09%
$ -- $ 139
Jun 7, 1 PM $ 0.0₅809
+0.00%
$ -- $ 241
Jun 7, 12 PM $ 0.0₅825
+0.56%
$ -- $ 201
Jun 6, 1 PM $ 0.0₅755
+0.00%
$ -- $ 90
Jun 6, 5 AM $ 0.0₅741
+0.00%
$ -- $ 207
Jun 5, 9 PM $ 0.0₅778
+0.00%
$ -- $ 129
Jun 5, 1 PM $ 0.0₅801
+0.54%
$ -- $ 133
Jun 3, 4 AM $ 0.0₅933
+3.19%
$ -- $ 420
Jun 2, 5 PM $ 0.0₅941
+0.00%
$ -- $ 223
Jun 2, 5 AM $ 0.00001
+0.46%
$ -- $ 200
Jun 1, 2 PM $ 0.0₅962
-0.23%
$ -- $ 218
Jun 1, 12 PM $ 0.0₅994
-2.98%
$ -- $ 206
May 31, 3 PM $ 0.0000105
+0.00%
$ -- $ 73
May 31, 2 PM $ 0.0000107
+0.00%
$ -- $ 38
May 31, 12 PM $ 0.0000107
+2.36%
$ -- $ 2
May 30, 9 PM $ 0.0000107
+0.00%
$ -- $ 4
May 30, 6 AM $ 0.0₅967
-0.69%
$ -- $ 2
May 29, 5 PM $ 0.0₅935
+0.06%
$ -- $ 29
May 29, 2 PM $ 0.0₅92
-0.33%
$ -- $ 28
May 28, 7 AM $ 0.0₅95
+0.00%
$ -- $ 1
May 26, 9 PM $ 0.0₅982
+0.00%
$ -- $ 58
May 26, 4 PM $ 0.0₅991
+0.00%
$ -- $ 58
May 24, 4 PM $ 0.0000101
+0.00%
$ -- $ 2
May 24, 2 PM $ 0.0000105
+0.00%
$ -- $ 2
May 22, 5 PM $ 0.0000102
-0.90%
$ -- $ 33
May 21, 11 PM $ 0.0000102
+0.00%
$ -- $ 2
May 21, 9 PM $ 0.0000104
+0.00%
$ -- $ 2
May 21, 7 PM $ 0.00001
+4.94%
$ -- $ 1
May 19, 7 PM $ 0.0000102
+0.00%
$ -- $ 158
May 19, 4 PM $ 0.0₅996
+0.00%
$ -- $ 158
May 19, 1 PM $ 0.0₅983
+0.00%
$ -- $ 144
May 19, 5 AM $ 0.0₅987
+0.00%
$ -- $ 0
May 18, 11 AM $ 0.0₅959
+0.00%
$ -- $ 33
May 18, 10 AM $ 0.0₅961
+0.00%
$ -- $ 30
May 17, 3 PM $ 0.0000101
+0.00%
$ -- $ 0
May 17, 4 AM $ 0.0000101
-1.62%
$ -- $ 1,125
May 17, 3 AM $ 0.0000103
+0.00%
$ -- $ 1,144
May 16, 7 PM $ 0.0000101
+0.00%
$ -- $ 904
May 16, 12 PM $ 0.0₅98
-2.20%
$ -- $ 766
May 16, 6 AM $ 0.0000118
+8.48%
$ -- $ 443
Download