没有交易的人生 Historical Data

人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000111
+0.00%
$ -- $ 1,600
Yesterday $ 0.000012
-0.15%
$ -- $ 847
Apr 27, 2026 $ 0.0000121
-7.90%
$ -- $ 392
Apr 26, 2026 $ 0.0000125
+0.64%
$ -- $ 529
Apr 25, 2026 $ 0.0000124
-1.96%
$ -- $ 695
Apr 24, 2026 $ 0.0000129
-4.72%
$ -- $ 202
Apr 23, 2026 $ 0.0000135
+3.00%
$ -- $ 2,937
Apr 22, 2026 $ 0.0000133
+3.23%
$ -- $ 275
Apr 21, 2026 $ 0.0000128
-9.22%
$ -- $ 673
Apr 20, 2026 $ 0.000014
+8.92%
$ -- $ 1,294
Apr 19, 2026 $ 0.0000128
-20.71%
$ -- $ 4,162
Apr 18, 2026 $ 0.0000177
+9.29%
$ -- $ 9,146
Apr 17, 2026 $ 0.0000165
+1.25%
$ -- $ 2,913
Apr 16, 2026 $ 0.0000164
-4.61%
$ -- $ 3,836
Apr 15, 2026 $ 0.0000172
-6.28%
$ -- $ 29,462
Apr 14, 2026 $ 0.0000179
+1.40%
$ -- $ 11,989
Apr 13, 2026 $ 0.0000162
+20.19%
$ -- $ 8,756
Apr 12, 2026 $ 0.0000133
-9.70%
$ -- $ 1,656
Apr 11, 2026 $ 0.0000146
+1.05%
$ -- $ 475
Apr 10, 2026 $ 0.0000143
-3.41%
$ -- $ 2,368
Apr 9, 2026 $ 0.0000149
+11.93%
$ -- $ 4,445
Apr 8, 2026 $ 0.0000134
-9.03%
$ -- $ 2,132
Apr 7, 2026 $ 0.0000149
-0.56%
$ -- $ 5,002
Apr 6, 2026 $ 0.000015
-11.66%
$ -- $ 12,112
Apr 5, 2026 $ 0.000017
+1.26%
$ -- $ 7,531
Apr 4, 2026 $ 0.0000168
+14.95%
$ -- $ 4,182
Apr 3, 2026 $ 0.0000147
-3.41%
$ -- $ 5,210
Apr 2, 2026 $ 0.0000152
-18.28%
$ -- $ 2,781
Apr 1, 2026 $ 0.0000178
-2.46%
$ -- $ 2,926
Mar 31, 2026 $ 0.0000185
-9.04%
$ -- $ 6,696
Mar 30, 2026 $ 0.0000204
+9.63%
$ -- $ 3,189
Mar 29, 2026 $ 0.0000187
-9.24%
$ -- $ 6,470
Mar 28, 2026 $ 0.0000205
-10.86%
$ -- $ 4,073
Mar 27, 2026 $ 0.0000223
-18.78%
$ -- $ 6,457
Mar 26, 2026 $ 0.0000276
-18.54%
$ -- $ 41,441
Mar 25, 2026 $ 0.0000339
-5.70%
$ -- $ 27,767
Mar 24, 2026 $ 0.000036
-15.39%
$ -- $ 29,056
Mar 23, 2026 $ 0.0000433
+16.83%
$ -- $ 54,380
Mar 22, 2026 $ 0.0000365
-15.22%
$ -- $ 25,035
Mar 21, 2026 $ 0.0000427
-21.40%
$ -- $ 20,772
Mar 20, 2026 $ 0.0000546
-15.86%
$ -- $ 30,197
Mar 19, 2026 $ 0.0000649
-18.03%
$ -- $ 46,868
Mar 18, 2026 $ 0.0000773
-57.10%
$ -- $ 239,801
Mar 17, 2026 $ 0.000178
+111.19%
$ -- $ 470,156
Mar 16, 2026 $ 0.0000845
-56.54%
$ -- $ 452,618
Mar 15, 2026 $ 0.000194
-41.64%
$ -- $ 937,852
Mar 14, 2026 $ 0.000333
+721.41%
$ -- $ 1.66 million
Mar 13, 2026 $ 0.0000401
-79.98%
$ -- $ 277,394
Mar 12, 2026 $ 0.0002
+39.94%
$ -- $ 480,429
Mar 11, 2026 $ 0.000141
-1.85%
$ -- $ 514,055
Download