没有交易的人生 Historical Data

人生 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0000222
-3.02%
$ -- $ 6,181
Mar 28, 12 AM $ 0.0000231
+0.41%
$ -- $ 6,644
Mar 27, 11 PM $ 0.0000223
+0.72%
$ -- $ 6,457
Mar 27, 10 PM $ 0.0000221
+0.00%
$ -- $ 6,736
Mar 27, 9 PM $ 0.0000223
+0.12%
$ -- $ 6,712
Mar 27, 6 PM $ 0.0000221
+0.00%
$ -- $ 6,959
Mar 27, 4 PM $ 0.0000213
-2.94%
$ -- $ 8,223
Mar 27, 3 PM $ 0.0000221
-6.44%
$ -- $ 8,124
Mar 27, 2 PM $ 0.0000237
-0.20%
$ -- $ 8,024
Mar 27, 1 PM $ 0.0000238
-0.87%
$ -- $ 8,437
Mar 27, 12 PM $ 0.000024
+3.77%
$ -- $ 8,806
Mar 27, 11 AM $ 0.0000233
+4.01%
$ -- $ 12,536
Mar 27, 10 AM $ 0.0000227
+0.08%
$ -- $ 12,395
Mar 27, 9 AM $ 0.0000227
-0.60%
$ -- $ 13,781
Mar 27, 8 AM $ 0.0000228
-1.69%
$ -- $ 13,971
Mar 27, 7 AM $ 0.0000232
-5.46%
$ -- $ 39,009
Mar 27, 6 AM $ 0.0000245
-1.18%
$ -- $ 37,993
Mar 27, 5 AM $ 0.0000251
-2.22%
$ -- $ 35,970
Mar 27, 4 AM $ 0.0000258
-3.33%
$ -- $ 37,489
Mar 27, 3 AM $ 0.0000269
+0.36%
$ -- $ 38,073
Mar 27, 1 AM $ 0.0000262
+0.00%
$ -- $ 41,639
Mar 27, 12 AM $ 0.0000261
-4.97%
$ -- $ 41,625
Mar 26, 11 PM $ 0.0000276
+4.23%
$ -- $ 41,441
Mar 26, 10 PM $ 0.0000265
+0.00%
$ -- $ 41,382
Mar 26, 9 PM $ 0.0000264
+2.09%
$ -- $ 41,588
Mar 26, 8 PM $ 0.0000257
+0.49%
$ -- $ 41,033
Mar 26, 7 PM $ 0.0000257
-1.32%
$ -- $ 41,033
Mar 26, 6 PM $ 0.0000261
-0.11%
$ -- $ 41,124
Mar 26, 5 PM $ 0.0000262
+4.28%
$ -- $ 41,367
Mar 26, 4 PM $ 0.0000282
-0.09%
$ -- $ 40,510
Mar 26, 3 PM $ 0.0000282
+3.57%
$ -- $ 52,953
Mar 26, 2 PM $ 0.0000276
-2.34%
$ -- $ 52,726
Mar 26, 1 PM $ 0.0000284
-2.64%
$ -- $ 53,541
Mar 26, 12 PM $ 0.0000292
-12.87%
$ -- $ 55,094
Mar 26, 11 AM $ 0.0000335
-0.07%
$ -- $ 51,711
Mar 26, 10 AM $ 0.0000332
-0.58%
$ -- $ 52,462
Mar 26, 9 AM $ 0.0000337
+14.96%
$ -- $ 27,307
Mar 26, 8 AM $ 0.0000295
-1.85%
$ -- $ 27,104
Mar 26, 7 AM $ 0.0000297
+0.18%
$ -- $ 27,599
Mar 26, 6 AM $ 0.0000296
-0.14%
$ -- $ 28,303
Mar 26, 5 AM $ 0.0000301
-6.87%
$ -- $ 28,505
Mar 26, 4 AM $ 0.0000326
+9.32%
$ -- $ 29,291
Mar 26, 3 AM $ 0.0000293
+3.84%
$ -- $ 28,592
Mar 26, 2 AM $ 0.0000281
-5.55%
$ -- $ 28,796
Mar 26, 1 AM $ 0.0000296
-13.75%
$ -- $ 27,961
Mar 26, 12 AM $ 0.0000343
+1.28%
$ -- $ 26,213
Mar 25, 11 PM $ 0.0000339
+0.14%
$ -- $ 27,767
Mar 25, 10 PM $ 0.0000338
-3.90%
$ -- $ 27,706
Mar 25, 9 PM $ 0.0000351
+0.00%
$ -- $ 28,014
Mar 25, 8 PM $ 0.0000351
-0.15%
$ -- $ 28,016