没有交易的人生 Historical Data

人生 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0000352
+2.22%
$ -- $ 30,197
Mar 25, 6 PM $ 0.0000344
-2.53%
$ -- $ 31,004
Mar 25, 5 PM $ 0.0000371
+4.76%
$ -- $ 30,683
Mar 25, 4 PM $ 0.0000356
+4.88%
$ -- $ 30,701
Mar 25, 3 PM $ 0.0000339
+1.65%
$ -- $ 18,273
Mar 25, 2 PM $ 0.0000334
-15.47%
$ -- $ 19,973
Mar 25, 1 PM $ 0.0000376
-14.15%
$ -- $ 21,371
Mar 25, 12 PM $ 0.0000353
+5.57%
$ -- $ 17,921
Mar 25, 11 AM $ 0.0000342
-4.00%
$ -- $ 17,754
Mar 25, 10 AM $ 0.0000358
+3.20%
$ -- $ 17,350
Mar 25, 9 AM $ 0.0000345
-0.39%
$ -- $ 17,157
Mar 25, 8 AM $ 0.0000346
-1.90%
$ -- $ 16,416
Mar 25, 7 AM $ 0.0000351
-8.01%
$ -- $ 15,668
Mar 25, 6 AM $ 0.0000383
+0.94%
$ -- $ 16,922
Mar 25, 5 AM $ 0.0000379
+0.29%
$ -- $ 17,664
Mar 25, 4 AM $ 0.0000378
+0.00%
$ -- $ 18,043
Mar 25, 3 AM $ 0.000038
+1.95%
$ -- $ 18,768
Mar 25, 2 AM $ 0.0000372
+0.53%
$ -- $ 24,895
Mar 25, 1 AM $ 0.0000371
-1.98%
$ -- $ 26,749
Mar 25, 12 AM $ 0.0000376
+4.60%
$ -- $ 27,704
Mar 24, 11 PM $ 0.000036
-6.59%
$ -- $ 29,056
Mar 24, 10 PM $ 0.0000392
-2.68%
$ -- $ 29,228
Mar 24, 9 PM $ 0.0000402
-5.09%
$ -- $ 30,994
Mar 24, 8 PM $ 0.0000424
+11.17%
$ -- $ 31,409
Mar 24, 7 PM $ 0.0000385
-2.96%
$ -- $ 30,590
Mar 24, 6 PM $ 0.0000397
-2.63%
$ -- $ 33,400
Mar 24, 5 PM $ 0.0000408
+2.98%
$ -- $ 50,869
Mar 24, 4 PM $ 0.0000395
-0.68%
$ -- $ 67,191
Mar 24, 3 PM $ 0.00004
+0.56%
$ -- $ 67,631
Mar 24, 2 PM $ 0.0000396
-0.29%
$ -- $ 66,107
Mar 24, 1 PM $ 0.0000381
-0.03%
$ -- $ 66,644
Mar 24, 12 PM $ 0.0000376
-4.52%
$ -- $ 67,937
Mar 24, 11 AM $ 0.0000396
+0.73%
$ -- $ 67,528
Mar 24, 10 AM $ 0.0000393
-2.59%
$ -- $ 67,380
Mar 24, 9 AM $ 0.0000402
+5.50%
$ -- $ 67,298
Mar 24, 8 AM $ 0.0000383
-0.71%
$ -- $ 67,335
Mar 24, 7 AM $ 0.0000385
+2.94%
$ -- $ 67,806
Mar 24, 6 AM $ 0.0000374
+0.36%
$ -- $ 66,283
Mar 24, 5 AM $ 0.000037
-7.00%
$ -- $ 65,327
Mar 24, 4 AM $ 0.0000384
+0.67%
$ -- $ 64,495
Mar 24, 3 AM $ 0.0000378
-19.78%
$ -- $ 64,749
Mar 24, 2 AM $ 0.0000463
+11.52%
$ -- $ 60,814
Mar 24, 1 AM $ 0.0000417
+8.21%
$ -- $ 57,596
Mar 24, 12 AM $ 0.0000385
-9.48%
$ -- $ 56,805
Mar 23, 11 PM $ 0.0000433
+4.12%
$ -- $ 54,380
Mar 23, 10 PM $ 0.0000404
-2.53%
$ -- $ 53,753
Mar 23, 9 PM $ 0.000041
-5.85%
$ -- $ 54,290
Mar 23, 8 PM $ 0.0000436
+3.81%
$ -- $ 51,712
Mar 23, 7 PM $ 0.0000419
-4.05%
$ -- $ 51,924
Mar 23, 6 PM $ 0.0000432
-14.25%
$ -- $ 49,312