没有交易的人生 Historical Data

人生 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0000459
-8.26%
$ -- $ 25,207
Mar 21, 2 PM $ 0.0000505
+7.89%
$ -- $ 27,876
Mar 21, 1 PM $ 0.0000469
+0.24%
$ -- $ 28,300
Mar 21, 12 PM $ 0.0000465
-1.04%
$ -- $ 28,352
Mar 21, 11 AM $ 0.0000466
-7.61%
$ -- $ 31,257
Mar 21, 10 AM $ 0.0000505
+4.78%
$ -- $ 31,150
Mar 21, 9 AM $ 0.0000484
-3.70%
$ -- $ 30,792
Mar 21, 8 AM $ 0.0000502
-4.70%
$ -- $ 28,143
Mar 21, 7 AM $ 0.0000526
+2.47%
$ -- $ 27,366
Mar 21, 6 AM $ 0.0000513
+1.31%
$ -- $ 27,824
Mar 21, 5 AM $ 0.0000514
-6.37%
$ -- $ 29,175
Mar 21, 4 AM $ 0.0000557
+9.70%
$ -- $ 28,331
Mar 21, 3 AM $ 0.0000508
+2.46%
$ -- $ 28,115
Mar 21, 2 AM $ 0.000048
-10.49%
$ -- $ 26,930
Mar 21, 1 AM $ 0.0000531
-0.29%
$ -- $ 31,837
Mar 21, 12 AM $ 0.0000533
-1.87%
$ -- $ 32,269
Mar 20, 11 PM $ 0.0000546
+0.38%
$ -- $ 30,197
Mar 20, 10 PM $ 0.0000543
+0.26%
$ -- $ 30,729
Mar 20, 9 PM $ 0.0000542
-2.90%
$ -- $ 31,618
Mar 20, 8 PM $ 0.0000565
+8.24%
$ -- $ 31,447
Mar 20, 7 PM $ 0.0000522
-1.12%
$ -- $ 30,541
Mar 20, 6 PM $ 0.0000527
+0.00%
$ -- $ 32,097
Mar 20, 5 PM $ 0.0000527
+0.81%
$ -- $ 32,390
Mar 20, 4 PM $ 0.0000523
-3.15%
$ -- $ 32,284
Mar 20, 3 PM $ 0.000054
-0.01%
$ -- $ 34,026
Mar 20, 2 PM $ 0.0000541
-7.77%
$ -- $ 31,124
Mar 20, 1 PM $ 0.0000595
-3.70%
$ -- $ 35,248
Mar 20, 12 PM $ 0.0000587
+4.26%
$ -- $ 35,202
Mar 20, 11 AM $ 0.0000562
-9.04%
$ -- $ 34,465
Mar 20, 10 AM $ 0.0000609
-1.95%
$ -- $ 34,805
Mar 20, 9 AM $ 0.000062
-2.58%
$ -- $ 35,616
Mar 20, 8 AM $ 0.0000642
+3.03%
$ -- $ 37,324
Mar 20, 7 AM $ 0.0000623
-2.86%
$ -- $ 44,231
Mar 20, 6 AM $ 0.0000627
-1.94%
$ -- $ 44,804
Mar 20, 5 AM $ 0.0000639
+1.76%
$ -- $ 46,535
Mar 20, 4 AM $ 0.0000611
-3.01%
$ -- $ 48,157
Mar 20, 3 AM $ 0.0000638
+0.58%
$ -- $ 48,415
Mar 20, 2 AM $ 0.0000634
+4.68%
$ -- $ 48,512
Mar 20, 1 AM $ 0.0000611
-12.37%
$ -- $ 46,734
Mar 20, 12 AM $ 0.0000698
+7.71%
$ -- $ 45,488
Mar 19, 11 PM $ 0.0000649
-3.70%
$ -- $ 46,868
Mar 19, 10 PM $ 0.0000653
-6.02%
$ -- $ 48,532
Mar 19, 9 PM $ 0.0000676
+0.46%
$ -- $ 52,411
Mar 19, 8 PM $ 0.0000672
-2.11%
$ -- $ 53,210
Mar 19, 7 PM $ 0.0000685
+1.68%
$ -- $ 53,883
Mar 19, 6 PM $ 0.0000666
+9.43%
$ -- $ 53,536
Mar 19, 5 PM $ 0.000061
+0.74%
$ -- $ 53,650
Mar 19, 4 PM $ 0.0000595
-7.27%
$ -- $ 54,366
Mar 19, 3 PM $ 0.0000646
+6.73%
$ -- $ 54,197
Mar 19, 2 PM $ 0.000061
-7.92%
$ -- $ 54,333