没有交易的人生 Historical Data

人生 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0000659
-4.41%
$ -- $ 55,675
Mar 19, 12 PM $ 0.0000692
+4.87%
$ -- $ 61,363
Mar 19, 11 AM $ 0.000066
-4.52%
$ -- $ 70,995
Mar 19, 10 AM $ 0.0000691
-0.08%
$ -- $ 93,714
Mar 19, 9 AM $ 0.0000697
-6.20%
$ -- $ 98,305
Mar 19, 8 AM $ 0.0000743
-2.85%
$ -- $ 101,170
Mar 19, 7 AM $ 0.0000764
+12.30%
$ -- $ 97,247
Mar 19, 6 AM $ 0.0000677
-6.09%
$ -- $ 102,602
Mar 19, 5 AM $ 0.000073
-0.86%
$ -- $ 104,295
Mar 19, 4 AM $ 0.0000751
-3.14%
$ -- $ 107,875
Mar 19, 3 AM $ 0.0000772
+3.39%
$ -- $ 135,105
Mar 19, 2 AM $ 0.000075
+0.60%
$ -- $ 142,106
Mar 19, 1 AM $ 0.0000744
-8.18%
$ -- $ 154,200
Mar 19, 12 AM $ 0.000081
+2.27%
$ -- $ 200,131
Mar 18, 11 PM $ 0.0000773
-4.86%
$ -- $ 239,801
Mar 18, 10 PM $ 0.00008
-3.76%
$ -- $ 328,303
Mar 18, 9 PM $ 0.0000772
-12.86%
$ -- $ 404,808
Mar 18, 8 PM $ 0.0000875
+0.44%
$ -- $ 609,484
Mar 18, 7 PM $ 0.0000869
+1.32%
$ -- $ 608,749
Mar 18, 6 PM $ 0.0000867
-0.55%
$ -- $ 608,989
Mar 18, 5 PM $ 0.0000878
+3.53%
$ -- $ 610,282
Mar 18, 4 PM $ 0.0000854
-11.80%
$ -- $ 608,160
Mar 18, 3 PM $ 0.000097
+11.93%
$ -- $ 605,898
Mar 18, 2 PM $ 0.0000866
-10.56%
$ -- $ 609,570
Mar 18, 1 PM $ 0.0000962
-1.62%
$ -- $ 616,312
Mar 18, 12 PM $ 0.0000972
-3.84%
$ -- $ 616,803
Mar 18, 11 AM $ 0.000101
+16.70%
$ -- $ 611,131
Mar 18, 10 AM $ 0.0000863
+9.98%
$ -- $ 612,258
Mar 18, 9 AM $ 0.0000778
-13.44%
$ -- $ 610,866
Mar 18, 8 AM $ 0.0000905
+7.72%
$ -- $ 608,618
Mar 18, 7 AM $ 0.000084
+14.65%
$ -- $ 608,360
Mar 18, 6 AM $ 0.0000732
-9.53%
$ -- $ 603,608
Mar 18, 5 AM $ 0.0000808
-8.68%
$ -- $ 596,889
Mar 18, 4 AM $ 0.0000885
-19.91%
$ -- $ 593,109
Mar 18, 3 AM $ 0.000111
-11.76%
$ -- $ 571,158
Mar 18, 2 AM $ 0.000126
-16.22%
$ -- $ 561,595
Mar 18, 1 AM $ 0.00015
+18.59%
$ -- $ 553,115
Mar 18, 12 AM $ 0.000127
-29.51%
$ -- $ 506,588
Mar 17, 11 PM $ 0.000178
-17.03%
$ -- $ 470,156
Mar 17, 10 PM $ 0.000211
+30.61%
$ -- $ 402,888
Mar 17, 9 PM $ 0.000162
+190.63%
$ -- $ 306,537
Mar 17, 8 PM $ 0.0000555
-3.69%
$ -- $ 84,629
Mar 17, 7 PM $ 0.0000577
-2.13%
$ -- $ 86,878
Mar 17, 6 PM $ 0.0000583
-2.18%
$ -- $ 86,596
Mar 17, 5 PM $ 0.0000598
-5.46%
$ -- $ 87,010
Mar 17, 4 PM $ 0.0000633
+0.97%
$ -- $ 89,381
Mar 17, 3 PM $ 0.0000628
-9.66%
$ -- $ 116,263
Mar 17, 2 PM $ 0.0000697
+8.18%
$ -- $ 115,024
Mar 17, 1 PM $ 0.0000645
-4.59%
$ -- $ 112,683
Mar 17, 12 PM $ 0.0000677
+2.47%
$ -- $ 127,473