没有交易的人生 Historical Data

人生 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0000677
+2.47%
$ -- $ 127,473
Mar 17, 11 AM $ 0.0000661
+13.03%
$ -- $ 132,845
Mar 17, 10 AM $ 0.0000589
+2.41%
$ -- $ 152,342
Mar 17, 9 AM $ 0.0000578
-7.16%
$ -- $ 228,019
Mar 17, 8 AM $ 0.0000618
-13.84%
$ -- $ 45,302
Mar 17, 7 AM $ 0.0000717
+0.68%
$ -- $ 41,197
Mar 17, 6 AM $ 0.0000712
+3.35%
$ -- $ 39,856
Mar 17, 5 AM $ 0.0000689
-5.50%
$ -- $ 38,108
Mar 17, 4 AM $ 0.0000734
+0.20%
$ -- $ 36,673
Mar 17, 3 AM $ 0.0000731
-1.33%
$ -- $ 31,624
Mar 17, 2 AM $ 0.0000774
+1.67%
$ -- $ 470,149
Mar 17, 1 AM $ 0.0000761
-2.65%
$ -- $ 463,027
Mar 17, 12 AM $ 0.000078
-7.64%
$ -- $ 458,636
Mar 16, 11 PM $ 0.0000845
+6.88%
$ -- $ 452,618
Mar 16, 10 PM $ 0.0000888
+0.03%
$ -- $ 450,964
Mar 16, 9 PM $ 0.0000888
-2.30%
$ -- $ 449,898
Mar 16, 8 PM $ 0.0000929
+8.61%
$ -- $ 445,585
Mar 16, 7 PM $ 0.0000838
-12.56%
$ -- $ 442,811
Mar 16, 6 PM $ 0.0000958
-0.64%
$ -- $ 440,964
Mar 16, 5 PM $ 0.0000964
-5.37%
$ -- $ 438,946
Mar 16, 4 PM $ 0.000102
-5.70%
$ -- $ 433,762
Mar 16, 3 PM $ 0.00011
+1.24%
$ -- $ 403,459
Mar 16, 2 PM $ 0.000109
+4.53%
$ -- $ 399,607
Mar 16, 1 PM $ 0.000104
-14.70%
$ -- $ 398,415
Mar 16, 12 PM $ 0.000127
-3.33%
$ -- $ 380,454
Mar 16, 11 AM $ 0.000131
+19.73%
$ -- $ 369,645
Mar 16, 10 AM $ 0.000112
-11.15%
$ -- $ 333,418
Mar 16, 9 AM $ 0.000126
-1.38%
$ -- $ 254,787
Mar 16, 8 AM $ 0.000129
+2.64%
$ -- $ 251,990
Mar 16, 7 AM $ 0.000124
-8.59%
$ -- $ 245,318
Mar 16, 6 AM $ 0.000135
-7.25%
$ -- $ 236,390
Mar 16, 5 AM $ 0.000144
-3.74%
$ -- $ 220,775
Mar 16, 4 AM $ 0.00015
-3.53%
$ -- $ 138,321
Mar 16, 3 AM $ 0.000155
-6.97%
$ -- $ 120,342
Mar 16, 2 AM $ 0.000166
-7.51%
$ -- $ 975,539
Mar 16, 1 AM $ 0.000185
-9.20%
$ -- $ 959,375
Mar 16, 12 AM $ 0.000206
+6.20%
$ -- $ 944,959
Mar 15, 11 PM $ 0.000194
+6.75%
$ -- $ 937,852
Mar 15, 10 PM $ 0.000182
-6.07%
$ -- $ 934,704
Mar 15, 9 PM $ 0.000194
-4.39%
$ -- $ 914,228
Mar 15, 8 PM $ 0.000204
+0.19%
$ -- $ 899,013
Mar 15, 7 PM $ 0.000203
+5.27%
$ -- $ 888,564
Mar 15, 6 PM $ 0.000205
-9.53%
$ -- $ 883,103
Mar 15, 5 PM $ 0.000227
-10.42%
$ -- $ 864,928
Mar 15, 4 PM $ 0.000254
-7.26%
$ -- $ 855,450
Mar 15, 3 PM $ 0.000272
+1.30%
$ -- $ 820,930
Mar 15, 2 PM $ 0.000269
-1.40%
$ -- $ 807,235
Mar 15, 1 PM $ 0.000276
-12.82%
$ -- $ 773,616
Mar 15, 12 PM $ 0.000317
+33.85%
$ -- $ 732,343
Mar 15, 11 AM $ 0.000236
+4.37%
$ -- $ 620,305