没有交易的人生 Historical Data

人生 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.000227
+12.89%
$ -- $ 602,888
Mar 15, 9 AM $ 0.000202
-8.96%
$ -- $ 588,233
Mar 15, 8 AM $ 0.000223
+4.45%
$ -- $ 570,836
Mar 15, 7 AM $ 0.000213
-2.47%
$ -- $ 558,181
Mar 15, 6 AM $ 0.000218
-30.23%
$ -- $ 492,954
Mar 15, 5 AM $ 0.000313
+4.07%
$ -- $ 451,990
Mar 15, 4 AM $ 0.000304
-8.39%
$ -- $ 416,941
Mar 15, 3 AM $ 0.000333
-1.39%
$ -- $ 351,359
Mar 15, 2 AM $ 0.000339
-21.91%
$ -- $ 1.85 million
Mar 15, 1 AM $ 0.000432
+49.76%
$ -- $ 1.77 million
Mar 15, 12 AM $ 0.000288
-13.56%
$ -- $ 1.7 million
Mar 14, 11 PM $ 0.000333
-12.14%
$ -- $ 1.66 million
Mar 14, 10 PM $ 0.000374
+19.50%
$ -- $ 1.6 million
Mar 14, 9 PM $ 0.000315
-6.84%
$ -- $ 1.59 million
Mar 14, 8 PM $ 0.000337
-17.36%
$ -- $ 1.57 million
Mar 14, 7 PM $ 0.000407
+8.56%
$ -- $ 1.52 million
Mar 14, 6 PM $ 0.000376
-19.75%
$ -- $ 1.48 million
Mar 14, 5 PM $ 0.00047
+93.09%
$ -- $ 1.42 million
Mar 14, 4 PM $ 0.000244
+157.56%
$ -- $ 667,570
Mar 14, 3 PM $ 0.0000947
+16.83%
$ -- $ 580,898
Mar 14, 2 PM $ 0.0000802
-6.60%
$ -- $ 546,889
Mar 14, 1 PM $ 0.0000857
+7.40%
$ -- $ 498,893
Mar 14, 12 PM $ 0.0000811
+188.75%
$ -- $ 67,267
Mar 14, 11 AM $ 0.0000281
-6.67%
$ -- $ 16,204
Mar 14, 10 AM $ 0.0000301
-13.84%
$ -- $ 14,687
Mar 14, 9 AM $ 0.0000354
+4.87%
$ -- $ 13,485
Mar 14, 8 AM $ 0.0000337
+2.38%
$ -- $ 13,089
Mar 14, 7 AM $ 0.000033
+1.61%
$ -- $ 12,806
Mar 14, 6 AM $ 0.0000324
-4.75%
$ -- $ 11,594
Mar 14, 5 AM $ 0.000034
-7.57%
$ -- $ 11,009
Mar 14, 4 AM $ 0.0000376
-6.54%
$ -- $ 9,214
Mar 14, 3 AM $ 0.0000402
-0.51%
$ -- $ 8,068
Mar 14, 2 AM $ 0.0000415
+0.37%
$ -- $ 281,977
Mar 14, 1 AM $ 0.0000412
+7.69%
$ -- $ 281,384
Mar 14, 12 AM $ 0.0000383
-5.63%
$ -- $ 279,171
Mar 13, 11 PM $ 0.0000401
+7.30%
$ -- $ 277,394
Mar 13, 10 PM $ 0.0000368
-17.82%
$ -- $ 275,793
Mar 13, 9 PM $ 0.0000443
-0.78%
$ -- $ 271,535
Mar 13, 8 PM $ 0.0000436
+2.40%
$ -- $ 270,904
Mar 13, 7 PM $ 0.0000423
+2.53%
$ -- $ 270,211
Mar 13, 6 PM $ 0.0000413
-13.08%
$ -- $ 269,602
Mar 13, 5 PM $ 0.0000476
+9.42%
$ -- $ 263,260
Mar 13, 4 PM $ 0.0000442
-18.03%
$ -- $ 263,023
Mar 13, 3 PM $ 0.0000538
-2.10%
$ -- $ 256,431
Mar 13, 2 PM $ 0.0000542
+11.48%
$ -- $ 251,853
Mar 13, 1 PM $ 0.0000485
-24.31%
$ -- $ 240,626
Mar 13, 12 PM $ 0.0000641
-23.81%
$ -- $ 229,194
Mar 13, 11 AM $ 0.0000862
-0.70%
$ -- $ 218,158
Mar 13, 10 AM $ 0.0000868
-4.85%
$ -- $ 214,107
Mar 13, 9 AM $ 0.0000917
-10.82%
$ -- $ 200,744