没有交易的人生 Historical Data

人生 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0000147
-3.41%
$ -- $ 5,210
Apr 2, 2026 $ 0.0000152
-18.28%
$ -- $ 2,781
Apr 1, 2026 $ 0.0000178
-2.46%
$ -- $ 2,926
Mar 31, 2026 $ 0.0000185
-9.04%
$ -- $ 6,696
Mar 30, 2026 $ 0.0000204
+9.63%
$ -- $ 3,189
Mar 29, 2026 $ 0.0000187
-9.24%
$ -- $ 6,470
Mar 28, 2026 $ 0.0000205
-10.86%
$ -- $ 4,073
Mar 27, 2026 $ 0.0000223
-18.78%
$ -- $ 6,457
Mar 26, 2026 $ 0.0000276
-18.54%
$ -- $ 41,441
Mar 25, 2026 $ 0.0000339
-5.70%
$ -- $ 27,767
Mar 24, 2026 $ 0.000036
-15.39%
$ -- $ 29,056
Mar 23, 2026 $ 0.0000433
+16.83%
$ -- $ 54,380
Mar 22, 2026 $ 0.0000365
-15.22%
$ -- $ 25,035
Mar 21, 2026 $ 0.0000427
-21.40%
$ -- $ 20,772
Mar 20, 2026 $ 0.0000546
-15.86%
$ -- $ 30,197
Mar 19, 2026 $ 0.0000649
-18.03%
$ -- $ 46,868
Mar 18, 2026 $ 0.0000773
-57.10%
$ -- $ 239,801
Mar 17, 2026 $ 0.000178
+111.19%
$ -- $ 470,156
Mar 16, 2026 $ 0.0000845
-56.54%
$ -- $ 452,618
Mar 15, 2026 $ 0.000194
-41.64%
$ -- $ 937,852
Mar 14, 2026 $ 0.000333
+721.41%
$ -- $ 1.66 million
Mar 13, 2026 $ 0.0000401
-79.98%
$ -- $ 277,394
Mar 12, 2026 $ 0.0002
+39.94%
$ -- $ 480,429
Mar 11, 2026 $ 0.000141
-1.85%
$ -- $ 514,055
Download