没有交易的人生 Historical Data

人生 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0000128
-0.40%
$ -- $ 673
Apr 21, 10 PM $ 0.0000129
+0.00%
$ -- $ 649
Apr 21, 6 PM $ 0.0000129
+0.08%
$ -- $ 650
Apr 21, 3 PM $ 0.0000128
-2.52%
$ -- $ 639
Apr 21, 11 AM $ 0.0000132
+0.00%
$ -- $ 837
Apr 21, 10 AM $ 0.0000132
-0.34%
$ -- $ 842
Apr 21, 5 AM $ 0.000013
+0.00%
$ -- $ 1,195
Apr 21, 4 AM $ 0.000013
-6.15%
$ -- $ 957
Apr 21, 3 AM $ 0.0000138
-1.33%
$ -- $ 1,226
Apr 21, 2 AM $ 0.0000141
+0.00%
$ -- $ 1,236
Apr 21, 1 AM $ 0.0000141
+0.00%
$ -- $ 1,237
Apr 20, 9 PM $ 0.000014
+0.00%
$ -- $ 1,294
Apr 20, 7 PM $ 0.000014
+0.00%
$ -- $ 1,988
Apr 20, 5 PM $ 0.0000139
-0.05%
$ -- $ 1,975
Apr 20, 4 PM $ 0.0000139
+0.09%
$ -- $ 1,962
Apr 20, 3 PM $ 0.0000141
+6.84%
$ -- $ 2,452
Apr 20, 12 PM $ 0.0000133
+0.20%
$ -- $ 2,326
Apr 20, 9 AM $ 0.0000139
+6.18%
$ -- $ 3,367
Apr 20, 7 AM $ 0.0000133
+0.00%
$ -- $ 4,208
Apr 20, 6 AM $ 0.000013
-1.27%
$ -- $ 4,207
Apr 20, 5 AM $ 0.0000132
+0.00%
$ -- $ 4,199
Apr 20, 4 AM $ 0.0000136
+1.57%
$ -- $ 4,116
Apr 20, 3 AM $ 0.000013
-1.32%
$ -- $ 3,960
Apr 20, 12 AM $ 0.000013
+1.02%
$ -- $ 4,231
Apr 19, 11 PM $ 0.0000128
+0.00%
$ -- $ 4,162
Apr 19, 9 PM $ 0.000013
+0.22%
$ -- $ 4,222
Apr 19, 8 PM $ 0.0000126
-9.66%
$ -- $ 4,563
Apr 19, 4 PM $ 0.0000144
-6.89%
$ -- $ 5,548
Apr 19, 3 PM $ 0.0000155
+0.00%
$ -- $ 6,284
Apr 19, 2 PM $ 0.0000155
+0.00%
$ -- $ 6,192
Apr 19, 12 PM $ 0.000016
+0.04%
$ -- $ 6,537
Apr 19, 11 AM $ 0.0000161
+8.30%
$ -- $ 6,491
Apr 19, 10 AM $ 0.0000149
+0.05%
$ -- $ 5,401
Apr 19, 9 AM $ 0.0000144
-1.99%
$ -- $ 5,749
Apr 19, 8 AM $ 0.0000147
-1.43%
$ -- $ 5,282
Apr 19, 7 AM $ 0.0000148
+0.00%
$ -- $ 5,978
Apr 19, 6 AM $ 0.0000148
-8.20%
$ -- $ 6,414
Apr 19, 5 AM $ 0.0000161
+0.14%
$ -- $ 7,755
Apr 19, 3 AM $ 0.0000162
+0.00%
$ -- $ 9,228
Apr 19, 12 AM $ 0.0000162
+0.00%
$ -- $ 9,059
Apr 18, 10 PM $ 0.0000177
+0.23%
$ -- $ 9,146
Apr 18, 9 PM $ 0.0000176
-7.13%
$ -- $ 8,946
Apr 18, 7 PM $ 0.0000186
-13.84%
$ -- $ 8,237
Apr 18, 6 PM $ 0.0000214
+0.00%
$ -- $ 7,684
Apr 18, 5 PM $ 0.0000204
+4.50%
$ -- $ 7,684
Apr 18, 4 PM $ 0.0000195
+0.00%
$ -- $ 7,924
Apr 18, 3 PM $ 0.0000195
+15.99%
$ -- $ 8,231
Apr 18, 2 PM $ 0.0000171
+0.00%
$ -- $ 6,982
Apr 18, 1 PM $ 0.0000168
+1.34%
$ -- $ 7,072
Apr 18, 12 PM $ 0.0000167
+0.11%
$ -- $ 6,790