没有交易的人生 Historical Data

人生 Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0000112
-1.22%
$ -- $ 718
May 2, 2 PM $ 0.0000113
-0.60%
$ -- $ 638
May 2, 12 AM $ 0.0000112
+3.14%
$ -- $ 880
May 1, 11 PM $ 0.0000108
+0.00%
$ -- $ 632
May 1, 7 PM $ 0.0000112
+0.00%
$ -- $ 615
May 1, 7 AM $ 0.0000107
+0.00%
$ -- $ 543
May 1, 6 AM $ 0.0000108
-0.30%
$ -- $ 528
May 1, 5 AM $ 0.0000108
-3.84%
$ -- $ 499
May 1, 3 AM $ 0.0000111
+0.00%
$ -- $ 272
May 1, 2 AM $ 0.0000111
-0.05%
$ -- $ 219
Apr 30, 7 PM $ 0.0000106
+0.55%
$ -- $ 132
Apr 30, 11 AM $ 0.0000122
+0.00%
$ -- $ 998
Apr 29, 2 PM $ 0.0000111
+2.48%
$ -- $ 1,600
Apr 29, 12 PM $ 0.0000111
+0.00%
$ -- $ 763
Apr 29, 5 AM $ 0.0000108
+0.06%
$ -- $ 755
Apr 29, 4 AM $ 0.0000108
-0.12%
$ -- $ 639
Apr 29, 3 AM $ 0.0000115
+0.00%
$ -- $ 344
Apr 28, 5 PM $ 0.000012
+0.00%
$ -- $ 847
Apr 28, 4 PM $ 0.000012
+0.00%
$ -- $ 841
Apr 28, 1 PM $ 0.0000118
+0.00%
$ -- $ 793
Apr 28, 5 AM $ 0.0000119
+0.00%
$ -- $ 655
Apr 28, 2 AM $ 0.000012
-3.34%
$ -- $ 630
Apr 28, 1 AM $ 0.0000123
+2.58%
$ -- $ 545
Apr 27, 11 PM $ 0.0000121
+0.00%
$ -- $ 392
Apr 27, 7 PM $ 0.0000126
+0.00%
$ -- $ 310
Apr 27, 4 PM $ 0.0000123
-0.24%
$ -- $ 309
Apr 27, 1 PM $ 0.0000124
-1.50%
$ -- $ 500
Apr 27, 7 AM $ 0.0000128
+0.00%
$ -- $ 566
Apr 27, 3 AM $ 0.0000132
+0.05%
$ -- $ 570
Apr 26, 2 PM $ 0.0000125
+0.00%
$ -- $ 529
Apr 26, 11 AM $ 0.0000128
+0.00%
$ -- $ 623
Apr 26, 7 AM $ 0.0000125
+0.00%
$ -- $ 730
Apr 26, 3 AM $ 0.0000128
+0.00%
$ -- $ 752
Apr 26, 2 AM $ 0.0000126
+1.33%
$ -- $ 751
Apr 25, 11 PM $ 0.0000124
-0.13%
$ -- $ 695
Apr 25, 9 PM $ 0.0000127
+0.00%
$ -- $ 694
Apr 25, 7 PM $ 0.0000124
-2.68%
$ -- $ 598
Apr 25, 4 PM $ 0.0000134
+0.01%
$ -- $ 418
Apr 25, 2 PM $ 0.0000134
+0.31%
$ -- $ 424
Apr 25, 1 PM $ 0.000013
+0.00%
$ -- $ 265
Apr 25, 11 AM $ 0.0000126
+0.00%
$ -- $ 171
Apr 25, 10 AM $ 0.0000126
+0.00%
$ -- $ 170
Apr 24, 5 PM $ 0.0000129
+0.00%
$ -- $ 202
Apr 24, 4 PM $ 0.0000129
-0.08%
$ -- $ 202
Apr 24, 3 PM $ 0.0000128
-0.23%
$ -- $ 335
Apr 24, 12 AM $ 0.000013
-3.66%
$ -- $ 2,982
Apr 23, 11 PM $ 0.0000135
+0.00%
$ -- $ 2,937
Apr 23, 9 PM $ 0.0000136
+0.00%
$ -- $ 2,957
Apr 23, 4 PM $ 0.0000136
+3.35%
$ -- $ 3,007
Apr 23, 2 PM $ 0.000013
+0.29%
$ -- $ 2,848