没有交易的人生 Historical Data

人生 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0000169
-1.22%
$ -- $ 6,727
Apr 18, 10 AM $ 0.0000165
-1.14%
$ -- $ 6,806
Apr 18, 9 AM $ 0.0000172
+1.47%
$ -- $ 6,619
Apr 18, 8 AM $ 0.0000169
-7.89%
$ -- $ 6,553
Apr 18, 7 AM $ 0.0000183
+10.49%
$ -- $ 6,335
Apr 18, 6 AM $ 0.0000166
-6.21%
$ -- $ 5,779
Apr 18, 5 AM $ 0.0000178
-8.65%
$ -- $ 5,119
Apr 18, 4 AM $ 0.0000195
+9.62%
$ -- $ 4,625
Apr 18, 3 AM $ 0.0000178
+7.43%
$ -- $ 3,565
Apr 18, 1 AM $ 0.0000167
+3.21%
$ -- $ 3,099
Apr 17, 7 PM $ 0.0000165
+9.76%
$ -- $ 2,913
Apr 17, 5 PM $ 0.0000151
+0.00%
$ -- $ 2,656
Apr 17, 4 PM $ 0.0000151
-3.30%
$ -- $ 2,532
Apr 17, 3 PM $ 0.0000157
-1.17%
$ -- $ 2,404
Apr 17, 2 PM $ 0.0000158
+5.13%
$ -- $ 2,344
Apr 17, 12 PM $ 0.0000152
+0.00%
$ -- $ 4,915
Apr 17, 11 AM $ 0.0000152
+1.66%
$ -- $ 4,981
Apr 17, 10 AM $ 0.0000149
-2.88%
$ -- $ 4,892
Apr 17, 8 AM $ 0.0000148
+0.17%
$ -- $ 4,779
Apr 17, 6 AM $ 0.0000144
+1.43%
$ -- $ 4,812
Apr 17, 5 AM $ 0.0000141
-12.27%
$ -- $ 4,329
Apr 17, 1 AM $ 0.0000163
+0.00%
$ -- $ 3,835
Apr 16, 11 PM $ 0.0000164
-0.02%
$ -- $ 3,836
Apr 16, 10 PM $ 0.0000164
+0.20%
$ -- $ 3,836
Apr 16, 5 PM $ 0.0000163
-0.11%
$ -- $ 3,917
Apr 16, 4 PM $ 0.0000164
+6.78%
$ -- $ 3,892
Apr 16, 2 PM $ 0.0000156
-0.83%
$ -- $ 5,178
Apr 16, 1 PM $ 0.0000156
-4.74%
$ -- $ 5,766
Apr 16, 12 PM $ 0.0000161
-0.69%
$ -- $ 5,220
Apr 16, 10 AM $ 0.0000163
-3.13%
$ -- $ 4,634
Apr 16, 9 AM $ 0.0000171
-0.72%
$ -- $ 4,472
Apr 16, 8 AM $ 0.0000172
+0.00%
$ -- $ 27,689
Apr 16, 7 AM $ 0.0000174
+1.17%
$ -- $ 28,135
Apr 16, 6 AM $ 0.0000173
+0.27%
$ -- $ 28,185
Apr 16, 4 AM $ 0.0000172
+0.00%
$ -- $ 28,896
Apr 16, 3 AM $ 0.0000172
+0.00%
$ -- $ 28,910
Apr 15, 9 PM $ 0.0000172
-0.84%
$ -- $ 29,462
Apr 15, 7 PM $ 0.0000174
+0.00%
$ -- $ 29,467
Apr 15, 6 PM $ 0.0000174
-2.02%
$ -- $ 29,469
Apr 15, 5 PM $ 0.0000178
+0.00%
$ -- $ 29,637
Apr 15, 4 PM $ 0.0000178
-0.64%
$ -- $ 29,590
Apr 15, 3 PM $ 0.0000178
-11.55%
$ -- $ 29,672
Apr 15, 2 PM $ 0.00002
-0.48%
$ -- $ 30,348
Apr 15, 1 PM $ 0.00002
+3.68%
$ -- $ 30,357
Apr 15, 12 PM $ 0.0000193
+0.69%
$ -- $ 30,250
Apr 15, 11 AM $ 0.0000191
-7.94%
$ -- $ 31,409
Apr 15, 10 AM $ 0.0000209
-0.06%
$ -- $ 32,197
Apr 15, 9 AM $ 0.000021
-8.56%
$ -- $ 33,117
Apr 15, 8 AM $ 0.0000218
+26.34%
$ -- $ 10,401
Apr 15, 7 AM $ 0.000017
+0.00%
$ -- $ 9,929