没有交易的人生 Historical Data

人生 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.000017
-3.78%
$ -- $ 11,414
Apr 15, 4 AM $ 0.0000176
-5.81%
$ -- $ 11,745
Apr 15, 3 AM $ 0.0000187
+0.00%
$ -- $ 11,820
Apr 15, 2 AM $ 0.0000187
+1.81%
$ -- $ 12,038
Apr 15, 1 AM $ 0.0000183
+0.04%
$ -- $ 12,060
Apr 14, 9 PM $ 0.0000179
+0.00%
$ -- $ 11,989
Apr 14, 8 PM $ 0.0000176
+0.00%
$ -- $ 11,990
Apr 14, 7 PM $ 0.0000177
-0.87%
$ -- $ 11,928
Apr 14, 6 PM $ 0.000018
+1.00%
$ -- $ 11,930
Apr 14, 5 PM $ 0.0000176
+2.29%
$ -- $ 12,600
Apr 14, 4 PM $ 0.0000173
-5.96%
$ -- $ 13,049
Apr 14, 3 PM $ 0.000019
+2.26%
$ -- $ 15,609
Apr 14, 2 PM $ 0.0000185
-12.32%
$ -- $ 15,800
Apr 14, 1 PM $ 0.000021
-0.79%
$ -- $ 13,227
Apr 14, 12 PM $ 0.0000214
-14.59%
$ -- $ 13,120
Apr 14, 11 AM $ 0.0000231
+0.00%
$ -- $ 12,005
Apr 14, 10 AM $ 0.0000228
+7.40%
$ -- $ 11,950
Apr 14, 9 AM $ 0.0000213
+7.69%
$ -- $ 10,041
Apr 14, 8 AM $ 0.0000198
+6.56%
$ -- $ 9,591
Apr 14, 7 AM $ 0.0000186
-11.11%
$ -- $ 9,454
Apr 14, 6 AM $ 0.0000212
+1.64%
$ -- $ 8,914
Apr 14, 5 AM $ 0.0000209
+23.32%
$ -- $ 9,074
Apr 14, 4 AM $ 0.0000169
-6.57%
$ -- $ 8,471
Apr 14, 3 AM $ 0.0000183
-4.14%
$ -- $ 8,238
Apr 14, 2 AM $ 0.000019
+6.12%
$ -- $ 8,029
Apr 14, 1 AM $ 0.0000178
+0.91%
$ -- $ 8,167
Apr 13, 9 PM $ 0.0000162
+0.01%
$ -- $ 8,756
Apr 13, 8 PM $ 0.0000162
-2.05%
$ -- $ 8,674
Apr 13, 6 PM $ 0.0000172
-4.43%
$ -- $ 8,612
Apr 13, 5 PM $ 0.0000182
-5.09%
$ -- $ 7,883
Apr 13, 4 PM $ 0.0000188
-7.03%
$ -- $ 7,931
Apr 13, 3 PM $ 0.0000198
+40.68%
$ -- $ 6,541
Apr 13, 1 PM $ 0.0000147
+2.09%
$ -- $ 4,695
Apr 13, 12 PM $ 0.000014
+0.00%
$ -- $ 4,543
Apr 13, 11 AM $ 0.0000141
+0.00%
$ -- $ 4,471
Apr 13, 10 AM $ 0.0000141
-3.59%
$ -- $ 4,411
Apr 13, 8 AM $ 0.0000151
+1.19%
$ -- $ 3,986
Apr 13, 6 AM $ 0.0000157
-0.38%
$ -- $ 3,767
Apr 13, 5 AM $ 0.0000148
+3.48%
$ -- $ 2,906
Apr 13, 4 AM $ 0.0000141
+1.53%
$ -- $ 2,631
Apr 13, 3 AM $ 0.000014
-0.13%
$ -- $ 2,551
Apr 13, 2 AM $ 0.0000142
+4.51%
$ -- $ 2,633
Apr 13, 1 AM $ 0.0000136
-1.81%
$ -- $ 2,647
Apr 13, 12 AM $ 0.0000138
+2.40%
$ -- $ 2,358
Apr 12, 11 PM $ 0.0000133
-0.58%
$ -- $ 1,656
Apr 12, 8 PM $ 0.0000137
+0.00%
$ -- $ 1,880
Apr 12, 6 PM $ 0.0000139
+0.00%
$ -- $ 1,781
Apr 12, 3 PM $ 0.0000134
+0.32%
$ -- $ 1,611
Apr 12, 2 PM $ 0.0000135
-2.04%
$ -- $ 1,578
Apr 12, 11 AM $ 0.0000135
+0.00%
$ -- $ 1,124