没有交易的人生 Historical Data

人生 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0000138
-0.01%
$ -- $ 1,158
Apr 12, 7 AM $ 0.0000139
+0.00%
$ -- $ 1,153
Apr 12, 3 AM $ 0.0000144
+0.00%
$ -- $ 1,107
Apr 12, 2 AM $ 0.0000146
+2.45%
$ -- $ 1,028
Apr 12, 1 AM $ 0.0000146
-0.48%
$ -- $ 636
Apr 12, 12 AM $ 0.0000147
+0.00%
$ -- $ 628
Apr 11, 11 PM $ 0.0000146
+2.22%
$ -- $ 475
Apr 11, 2 PM $ 0.0000141
+0.00%
$ -- $ 1,062
Apr 11, 1 PM $ 0.000014
-0.69%
$ -- $ 1,056
Apr 11, 10 AM $ 0.0000143
+0.00%
$ -- $ 1,317
Apr 11, 9 AM $ 0.0000144
+0.00%
$ -- $ 1,286
Apr 11, 5 AM $ 0.0000142
+0.00%
$ -- $ 2,158
Apr 11, 4 AM $ 0.0000144
-0.48%
$ -- $ 2,222
Apr 11, 12 AM $ 0.0000144
+0.00%
$ -- $ 2,396
Apr 10, 10 PM $ 0.0000143
-3.91%
$ -- $ 2,368
Apr 10, 9 PM $ 0.0000144
+0.00%
$ -- $ 2,508
Apr 10, 6 PM $ 0.0000143
+0.00%
$ -- $ 4,934
Apr 10, 5 PM $ 0.0000143
+0.26%
$ -- $ 5,010
Apr 10, 4 PM $ 0.0000143
-0.41%
$ -- $ 4,391
Apr 10, 1 PM $ 0.0000145
-1.98%
$ -- $ 4,323
Apr 10, 10 AM $ 0.0000151
-0.08%
$ -- $ 4,491
Apr 10, 9 AM $ 0.0000155
+0.00%
$ -- $ 4,536
Apr 10, 8 AM $ 0.0000155
+3.48%
$ -- $ 4,522
Apr 10, 7 AM $ 0.0000153
+0.00%
$ -- $ 3,958
Apr 10, 6 AM $ 0.0000152
+0.00%
$ -- $ 4,179
Apr 10, 5 AM $ 0.0000151
+0.35%
$ -- $ 4,180
Apr 10, 4 AM $ 0.0000151
+0.00%
$ -- $ 4,373
Apr 10, 3 AM $ 0.0000153
+0.00%
$ -- $ 4,339
Apr 10, 1 AM $ 0.0000153
+3.26%
$ -- $ 4,574
Apr 10, 12 AM $ 0.0000148
-0.13%
$ -- $ 4,430
Apr 9, 11 PM $ 0.0000149
+0.00%
$ -- $ 4,445
Apr 9, 10 PM $ 0.0000153
-0.60%
$ -- $ 4,383
Apr 9, 7 PM $ 0.0000153
+0.00%
$ -- $ 4,568
Apr 9, 6 PM $ 0.0000154
+10.70%
$ -- $ 4,547
Apr 9, 5 PM $ 0.0000137
+2.80%
$ -- $ 2,074
Apr 9, 4 PM $ 0.0000137
+0.22%
$ -- $ 1,848
Apr 9, 1 PM $ 0.0000137
-0.35%
$ -- $ 2,305
Apr 9, 12 PM $ 0.0000137
-1.24%
$ -- $ 2,701
Apr 9, 11 AM $ 0.0000139
-1.65%
$ -- $ 2,691
Apr 9, 10 AM $ 0.000014
-1.31%
$ -- $ 2,708
Apr 9, 9 AM $ 0.0000142
-0.91%
$ -- $ 2,791
Apr 9, 7 AM $ 0.0000148
+3.09%
$ -- $ 2,717
Apr 9, 6 AM $ 0.0000146
+0.00%
$ -- $ 2,559
Apr 9, 5 AM $ 0.0000146
+4.23%
$ -- $ 2,621
Apr 9, 4 AM $ 0.0000141
+0.00%
$ -- $ 2,283
Apr 9, 3 AM $ 0.000014
+0.93%
$ -- $ 2,284
Apr 9, 2 AM $ 0.0000137
+2.77%
$ -- $ 2,037
Apr 8, 8 PM $ 0.0000134
-2.69%
$ -- $ 2,132
Apr 8, 4 PM $ 0.0000135
+0.00%
$ -- $ 2,122
Apr 8, 3 PM $ 0.0000135
+0.00%
$ -- $ 2,136