没有交易的人生 Historical Data

人生 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0000134
-2.19%
$ -- $ 2,119
Apr 8, 1 PM $ 0.0000139
+4.32%
$ -- $ 2,094
Apr 8, 12 PM $ 0.0000135
+1.93%
$ -- $ 1,940
Apr 8, 11 AM $ 0.0000132
-4.77%
$ -- $ 1,871
Apr 8, 10 AM $ 0.0000144
-0.20%
$ -- $ 1,584
Apr 8, 9 AM $ 0.0000144
-1.21%
$ -- $ 1,575
Apr 8, 8 AM $ 0.0000146
+0.00%
$ -- $ 1,578
Apr 8, 7 AM $ 0.0000148
+0.00%
$ -- $ 4,304
Apr 8, 6 AM $ 0.0000147
+1.63%
$ -- $ 4,285
Apr 8, 5 AM $ 0.0000147
+0.07%
$ -- $ 4,163
Apr 8, 2 AM $ 0.0000148
+0.00%
$ -- $ 4,793
Apr 8, 1 AM $ 0.0000148
+0.41%
$ -- $ 5,014
Apr 7, 11 PM $ 0.0000149
+0.00%
$ -- $ 5,002
Apr 7, 10 PM $ 0.0000149
+0.00%
$ -- $ 5,617
Apr 7, 8 PM $ 0.0000149
+0.59%
$ -- $ 5,577
Apr 7, 7 PM $ 0.0000148
+3.17%
$ -- $ 5,858
Apr 7, 4 PM $ 0.0000145
+0.84%
$ -- $ 5,703
Apr 7, 3 PM $ 0.0000145
-0.21%
$ -- $ 5,663
Apr 7, 2 PM $ 0.0000144
-0.10%
$ -- $ 5,711
Apr 7, 1 PM $ 0.0000143
-0.09%
$ -- $ 5,724
Apr 7, 12 PM $ 0.0000143
-0.51%
$ -- $ 5,406
Apr 7, 10 AM $ 0.0000145
-0.09%
$ -- $ 5,322
Apr 7, 9 AM $ 0.0000147
-2.51%
$ -- $ 5,324
Apr 7, 8 AM $ 0.0000148
+2.25%
$ -- $ 5,124
Apr 7, 7 AM $ 0.0000145
-11.99%
$ -- $ 3,377
Apr 7, 4 AM $ 0.0000153
+2.30%
$ -- $ 2,951
Apr 7, 3 AM $ 0.0000145
+0.00%
$ -- $ 2,854
Apr 7, 2 AM $ 0.0000141
+1.37%
$ -- $ 8,014
Apr 7, 1 AM $ 0.0000139
-6.43%
$ -- $ 8,067
Apr 7, 12 AM $ 0.000015
+0.11%
$ -- $ 12,040
Apr 6, 11 PM $ 0.000015
-0.72%
$ -- $ 12,112
Apr 6, 10 PM $ 0.0000151
-1.26%
$ -- $ 11,567
Apr 6, 8 PM $ 0.0000148
+0.00%
$ -- $ 11,874
Apr 6, 5 PM $ 0.0000155
+0.00%
$ -- $ 13,109
Apr 6, 4 PM $ 0.0000155
-2.76%
$ -- $ 13,102
Apr 6, 3 PM $ 0.0000163
+0.00%
$ -- $ 13,035
Apr 6, 2 PM $ 0.0000163
+0.41%
$ -- $ 13,009
Apr 6, 1 PM $ 0.0000163
-0.52%
$ -- $ 12,916
Apr 6, 11 AM $ 0.0000164
+0.00%
$ -- $ 14,786
Apr 6, 10 AM $ 0.0000163
-0.64%
$ -- $ 14,755
Apr 6, 9 AM $ 0.0000164
+0.00%
$ -- $ 17,005
Apr 6, 7 AM $ 0.000016
-4.61%
$ -- $ 17,194
Apr 6, 6 AM $ 0.0000168
-1.40%
$ -- $ 16,987
Apr 6, 5 AM $ 0.0000171
-6.82%
$ -- $ 16,747
Apr 6, 4 AM $ 0.0000183
+0.69%
$ -- $ 16,726
Apr 6, 3 AM $ 0.0000182
+5.45%
$ -- $ 16,993
Apr 6, 2 AM $ 0.0000177
-5.51%
$ -- $ 11,511
Apr 6, 1 AM $ 0.0000187
+5.36%
$ -- $ 11,142
Apr 6, 12 AM $ 0.0000171
+0.58%
$ -- $ 7,368
Apr 5, 11 PM $ 0.000017
+0.00%
$ -- $ 7,531