没有交易的人生 Historical Data

人生 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0000167
+7.65%
$ -- $ 8,270
Apr 5, 8 PM $ 0.000015
+0.00%
$ -- $ 7,858
Apr 5, 7 PM $ 0.000015
-1.61%
$ -- $ 7,825
Apr 5, 6 PM $ 0.0000153
-6.19%
$ -- $ 7,865
Apr 5, 5 PM $ 0.0000156
-16.70%
$ -- $ 7,558
Apr 5, 4 PM $ 0.0000187
+1.33%
$ -- $ 6,790
Apr 5, 3 PM $ 0.0000184
+0.06%
$ -- $ 7,509
Apr 5, 2 PM $ 0.0000184
+0.00%
$ -- $ 7,477
Apr 5, 1 PM $ 0.0000185
+0.59%
$ -- $ 7,438
Apr 5, 12 PM $ 0.0000184
-4.67%
$ -- $ 7,513
Apr 5, 11 AM $ 0.0000192
+1.69%
$ -- $ 5,977
Apr 5, 10 AM $ 0.000019
+15.01%
$ -- $ 5,398
Apr 5, 9 AM $ 0.0000155
-2.52%
$ -- $ 3,649
Apr 5, 8 AM $ 0.0000158
-0.07%
$ -- $ 3,316
Apr 5, 7 AM $ 0.0000159
-0.34%
$ -- $ 3,435
Apr 5, 6 AM $ 0.000016
-2.10%
$ -- $ 3,477
Apr 5, 5 AM $ 0.0000163
+0.00%
$ -- $ 3,414
Apr 5, 4 AM $ 0.0000166
+0.00%
$ -- $ 3,690
Apr 5, 3 AM $ 0.0000159
+0.10%
$ -- $ 3,463
Apr 5, 1 AM $ 0.0000157
-4.49%
$ -- $ 4,162
Apr 5, 12 AM $ 0.0000164
-2.11%
$ -- $ 4,132
Apr 4, 11 PM $ 0.0000168
+10.27%
$ -- $ 4,182
Apr 4, 7 PM $ 0.0000145
+1.48%
$ -- $ 3,118
Apr 4, 4 PM $ 0.0000141
-3.18%
$ -- $ 3,095
Apr 4, 3 PM $ 0.0000146
+2.00%
$ -- $ 2,856
Apr 4, 2 PM $ 0.0000135
+0.00%
$ -- $ 2,224
Apr 4, 1 PM $ 0.0000135
+1.15%
$ -- $ 2,509
Apr 4, 11 AM $ 0.000013
+0.15%
$ -- $ 2,416
Apr 4, 10 AM $ 0.000013
-2.71%
$ -- $ 2,366
Apr 4, 8 AM $ 0.0000132
-2.77%
$ -- $ 2,116
Apr 4, 6 AM $ 0.0000139
+0.00%
$ -- $ 2,090
Apr 4, 5 AM $ 0.0000135
-3.46%
$ -- $ 2,670
Apr 4, 4 AM $ 0.0000139
+0.08%
$ -- $ 2,542
Apr 4, 3 AM $ 0.0000139
+4.07%
$ -- $ 2,605
Apr 4, 1 AM $ 0.0000146
+3.13%
$ -- $ 5,499
Apr 4, 12 AM $ 0.0000142
-2.99%
$ -- $ 5,250
Apr 3, 11 PM $ 0.0000147
+0.00%
$ -- $ 5,210
Apr 3, 6 PM $ 0.0000151
-0.15%
$ -- $ 5,210
Apr 3, 5 PM $ 0.0000152
+0.44%
$ -- $ 5,196
Apr 3, 2 PM $ 0.000015
+0.00%
$ -- $ 5,430
Apr 3, 7 AM $ 0.0000146
-2.97%
$ -- $ 3,579
Apr 3, 6 AM $ 0.000015
+0.12%
$ -- $ 3,923
Apr 3, 4 AM $ 0.0000149
-0.05%
$ -- $ 3,268
Apr 3, 3 AM $ 0.0000149
+0.00%
$ -- $ 3,260
Apr 3, 2 AM $ 0.0000148
-4.25%
$ -- $ 3,317
Apr 3, 1 AM $ 0.000016
+5.49%
$ -- $ 2,837
Apr 2, 6 PM $ 0.0000152
+0.00%
$ -- $ 2,781
Apr 2, 4 PM $ 0.0000146
-2.83%
$ -- $ 2,792
Apr 2, 3 PM $ 0.000015
+0.00%
$ -- $ 2,624
Apr 2, 2 PM $ 0.0000149
-3.19%
$ -- $ 2,975