没有交易的人生 Historical Data

人生 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0000155
-1.00%
$ -- $ 2,473
Apr 2, 12 PM $ 0.0000157
-2.30%
$ -- $ 2,489
Apr 2, 9 AM $ 0.0000173
+11.60%
$ -- $ 2,576
Apr 2, 8 AM $ 0.0000155
-0.43%
$ -- $ 1,828
Apr 2, 7 AM $ 0.0000155
-9.41%
$ -- $ 2,138
Apr 2, 6 AM $ 0.0000172
-0.88%
$ -- $ 2,252
Apr 2, 5 AM $ 0.0000171
+0.00%
$ -- $ 2,164
Apr 2, 3 AM $ 0.0000171
+0.00%
$ -- $ 2,606
Apr 2, 2 AM $ 0.0000172
-3.48%
$ -- $ 2,670
Apr 2, 1 AM $ 0.000018
-2.93%
$ -- $ 2,927
Apr 1, 11 PM $ 0.0000178
+0.03%
$ -- $ 2,926
Apr 1, 9 PM $ 0.000018
+0.00%
$ -- $ 3,409
Apr 1, 5 PM $ 0.0000181
+0.00%
$ -- $ 3,386
Apr 1, 3 PM $ 0.000019
+2.03%
$ -- $ 3,430
Apr 1, 2 PM $ 0.0000186
-1.24%
$ -- $ 3,166
Apr 1, 1 PM $ 0.0000189
-0.67%
$ -- $ 3,114
Apr 1, 12 PM $ 0.0000191
-0.43%
$ -- $ 3,869
Apr 1, 11 AM $ 0.0000192
+0.38%
$ -- $ 4,434
Apr 1, 10 AM $ 0.0000187
-5.19%
$ -- $ 4,622
Apr 1, 8 AM $ 0.0000196
+1.03%
$ -- $ 5,772
Apr 1, 7 AM $ 0.0000188
-7.29%
$ -- $ 5,481
Apr 1, 6 AM $ 0.0000203
+6.21%
$ -- $ 5,308
Apr 1, 5 AM $ 0.0000189
+0.00%
$ -- $ 5,290
Apr 1, 4 AM $ 0.0000181
-5.82%
$ -- $ 5,579
Apr 1, 3 AM $ 0.0000194
-0.35%
$ -- $ 6,884
Apr 1, 2 AM $ 0.0000196
+6.98%
$ -- $ 6,592
Mar 31, 11 PM $ 0.0000185
-4.61%
$ -- $ 6,696
Mar 31, 10 PM $ 0.0000198
-0.65%
$ -- $ 6,424
Mar 31, 9 PM $ 0.0000191
+0.00%
$ -- $ 6,209
Mar 31, 8 PM $ 0.0000191
+1.95%
$ -- $ 6,141
Mar 31, 7 PM $ 0.0000187
+0.00%
$ -- $ 6,097
Mar 31, 6 PM $ 0.0000186
+0.00%
$ -- $ 6,099
Mar 31, 5 PM $ 0.0000188
+1.81%
$ -- $ 6,044
Mar 31, 4 PM $ 0.0000185
+0.35%
$ -- $ 5,970
Mar 31, 3 PM $ 0.0000184
+0.53%
$ -- $ 6,016
Mar 31, 2 PM $ 0.0000182
+1.05%
$ -- $ 6,617
Mar 31, 1 PM $ 0.0000183
+0.37%
$ -- $ 6,485
Mar 31, 12 PM $ 0.000018
-0.56%
$ -- $ 6,433
Mar 31, 11 AM $ 0.0000181
-1.03%
$ -- $ 5,255
Mar 31, 10 AM $ 0.0000184
-4.97%
$ -- $ 4,928
Mar 31, 9 AM $ 0.0000193
-7.98%
$ -- $ 4,846
Mar 31, 8 AM $ 0.0000202
-0.23%
$ -- $ 3,850
Mar 31, 7 AM $ 0.0000202
-9.06%
$ -- $ 3,840
Mar 31, 6 AM $ 0.000022
+0.00%
$ -- $ 4,059
Mar 31, 5 AM $ 0.0000215
-5.34%
$ -- $ 5,083
Mar 31, 4 AM $ 0.0000225
+14.14%
$ -- $ 4,776
Mar 31, 3 AM $ 0.0000198
+0.00%
$ -- $ 3,287
Mar 31, 2 AM $ 0.0000199
+0.38%
$ -- $ 3,287
Mar 31, 1 AM $ 0.0000198
+0.20%
$ -- $ 3,315
Mar 31, 12 AM $ 0.0000203
+0.00%
$ -- $ 3,169