没有交易的人生 Historical Data

人生 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0000204
+0.00%
$ -- $ 3,189
Mar 30, 7 PM $ 0.0000204
-0.59%
$ -- $ 3,189
Mar 30, 6 PM $ 0.0000205
+0.00%
$ -- $ 3,195
Mar 30, 4 PM $ 0.0000207
+1.93%
$ -- $ 3,288
Mar 30, 3 PM $ 0.0000201
+2.29%
$ -- $ 3,442
Mar 30, 2 PM $ 0.0000198
+0.00%
$ -- $ 3,099
Mar 30, 1 PM $ 0.0000198
+0.53%
$ -- $ 3,530
Mar 30, 12 PM $ 0.0000197
+0.94%
$ -- $ 3,574
Mar 30, 10 AM $ 0.0000196
-0.13%
$ -- $ 3,700
Mar 30, 9 AM $ 0.0000201
+0.00%
$ -- $ 3,457
Mar 30, 7 AM $ 0.0000198
-2.26%
$ -- $ 3,784
Mar 30, 6 AM $ 0.00002
+1.45%
$ -- $ 3,243
Mar 30, 5 AM $ 0.0000196
-1.80%
$ -- $ 3,156
Mar 30, 4 AM $ 0.0000194
+0.94%
$ -- $ 6,260
Mar 30, 2 AM $ 0.0000192
+0.41%
$ -- $ 6,317
Mar 30, 12 AM $ 0.0000186
+0.00%
$ -- $ 6,178
Mar 29, 10 PM $ 0.0000187
+0.00%
$ -- $ 6,470
Mar 29, 9 PM $ 0.0000186
+0.00%
$ -- $ 6,461
Mar 29, 8 PM $ 0.0000186
+0.14%
$ -- $ 6,558
Mar 29, 5 PM $ 0.0000186
-0.10%
$ -- $ 7,252
Mar 29, 4 PM $ 0.0000186
-5.79%
$ -- $ 7,266
Mar 29, 3 PM $ 0.0000198
-2.52%
$ -- $ 7,023
Mar 29, 2 PM $ 0.0000203
+3.45%
$ -- $ 7,007
Mar 29, 1 PM $ 0.0000194
-5.25%
$ -- $ 6,912
Mar 29, 12 PM $ 0.0000204
+1.49%
$ -- $ 6,800
Mar 29, 11 AM $ 0.0000201
+0.00%
$ -- $ 7,103
Mar 29, 9 AM $ 0.0000206
+0.21%
$ -- $ 7,222
Mar 29, 8 AM $ 0.0000207
+7.23%
$ -- $ 7,220
Mar 29, 7 AM $ 0.0000195
-1.36%
$ -- $ 6,847
Mar 29, 6 AM $ 0.0000199
+0.00%
$ -- $ 7,224
Mar 29, 5 AM $ 0.0000199
-11.41%
$ -- $ 7,522
Mar 29, 3 AM $ 0.000021
+0.96%
$ -- $ 4,217
Mar 29, 1 AM $ 0.0000206
+0.00%
$ -- $ 4,087
Mar 29, 12 AM $ 0.0000206
+0.00%
$ -- $ 4,078
Mar 28, 11 PM $ 0.0000205
+3.96%
$ -- $ 4,073
Mar 28, 10 PM $ 0.0000201
+0.00%
$ -- $ 4,109
Mar 28, 9 PM $ 0.0000201
+0.00%
$ -- $ 4,025
Mar 28, 7 PM $ 0.0000219
+9.45%
$ -- $ 3,321
Mar 28, 5 PM $ 0.00002
-0.01%
$ -- $ 3,301
Mar 28, 4 PM $ 0.00002
+0.44%
$ -- $ 3,484
Mar 28, 3 PM $ 0.0000199
-2.54%
$ -- $ 3,466
Mar 28, 2 PM $ 0.0000204
-3.41%
$ -- $ 3,847
Mar 28, 1 PM $ 0.0000212
-1.71%
$ -- $ 3,653
Mar 28, 12 PM $ 0.0000215
+5.94%
$ -- $ 3,452
Mar 28, 11 AM $ 0.0000204
-0.54%
$ -- $ 3,287
Mar 28, 10 AM $ 0.0000208
+0.00%
$ -- $ 3,376
Mar 28, 9 AM $ 0.0000205
+0.00%
$ -- $ 3,316
Mar 28, 7 AM $ 0.0000205
+1.93%
$ -- $ 5,259
Mar 28, 6 AM $ 0.0000201
-6.00%
$ -- $ 5,298
Mar 28, 5 AM $ 0.0000213
-5.46%
$ -- $ 6,815