Ricaverse Coin Historical Data

RVC
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.015
+0.00%
$ -- $ 60
Jul 1, 2024 $ 0.015
+0.00%
$ 787,500 $ 60
Jun 30, 2024 $ 0.035
+0.00%
$ -- $ 85
Jun 29, 2024 $ 0.035
+0.00%
$ 1.84 million $ 85
Jun 2, 2024 $ 0.52
+0.00%
$ -- $ 36
Jun 1, 2024 $ 0.52
+4.00%
$ 27.3 million $ 631
Feb 8, 2024 $ 0.027
+0.00%
$ 1.42 million $ 11
Feb 7, 2024 $ 0.0394
+6.72%
$ 2.07 million $ 3,379
Feb 6, 2024 $ 0.0379
-85.53%
$ 1.99 million $ 8,681
Feb 5, 2024 $ 0.255
-4.02%
$ 13.4 million $ 9,663
Feb 4, 2024 $ 0.266
+3.30%
$ 13.96 million $ 10,050
Feb 3, 2024 $ 0.257
-0.19%
$ 13.5 million $ 7,309
Feb 2, 2024 $ 0.257
+0.81%
$ 13.51 million $ 5,579
Feb 1, 2024 $ 0.255
+0.02%
$ 13.4 million $ 5,939
Jan 31, 2024 $ 0.255
-1.13%
$ 13.39 million $ 5,812
Jan 30, 2024 $ 0.265
+3.85%
$ 13.92 million $ 6,039
Jan 29, 2024 $ 0.255
+0.01%
$ 13.39 million $ 5,863
Jan 28, 2024 $ 0.255
-0.73%
$ 13.39 million $ 5,962
Jan 27, 2024 $ 0.255
-1.49%
$ 13.39 million $ 6,226
Jan 26, 2024 $ 0.26
+1.12%
$ 13.64 million $ 6,074
Jan 25, 2024 $ 0.261
+1.57%
$ 13.71 million $ 6,320
Jan 24, 2024 $ 0.267
-0.99%
$ 14.02 million $ 6,362
Jan 23, 2024 $ 0.257
+0.04%
$ 13.48 million $ 6,205
Jan 22, 2024 $ 0.259
+0.40%
$ 13.59 million $ 6,316
Jan 21, 2024 $ 0.257
-11.27%
$ 13.5 million $ 6,348
Jan 20, 2024 $ 0.297
+15.24%
$ 15.61 million $ 6,389
Jan 19, 2024 $ 0.255
-7.90%
$ 13.41 million $ 6,263
Jan 18, 2024 $ 0.258
-0.96%
$ 13.53 million $ 6,390
Jan 17, 2024 $ 0.261
+2.42%
$ 13.72 million $ 5,976
Jan 16, 2024 $ 0.26
-15.76%
$ 13.64 million $ 6,258
Jan 15, 2024 $ 0.309
+20.86%
$ 16.2 million $ 6,278
Jan 14, 2024 $ 0.256
+0.07%
$ 13.46 million $ 6,179
Jan 13, 2024 $ 0.256
-46.29%
$ 13.47 million $ 6,344
Jan 12, 2024 $ 0.428
+6.45%
$ 22.49 million $ 6,177
Jan 11, 2024 $ 0.379
+9.02%
$ 19.92 million $ 6,445
Jan 10, 2024 $ 0.374
+45.72%
$ 19.63 million $ 6,510
Jan 9, 2024 $ 0.261
+1.07%
$ 13.73 million $ 6,334
Jan 8, 2024 $ 0.255
-0.07%
$ 13.41 million $ 6,750
Jan 7, 2024 $ 0.26
+0.88%
$ 13.63 million $ 6,253
Jan 6, 2024 $ 0.275
+5.58%
$ 14.42 million $ 6,359
Jan 5, 2024 $ 0.257
-48.18%
$ 13.49 million $ 6,171
Jan 4, 2024 $ 0.544
+106.97%
$ 28.54 million $ 6,123
Jan 3, 2024 $ 0.257
+0.06%
$ 13.49 million $ 6,293
Jan 2, 2024 $ 0.277
+8.04%
$ 14.52 million $ 6,353
Jan 1, 2024 $ 0.258
-10.22%
$ 13.54 million $ 6,186
Dec 31, 2023 $ 0.259
+0.44%
$ 13.58 million $ 5,893
Dec 30, 2023 $ 0.256
-1.53%
$ 13.43 million $ 6,171
Dec 29, 2023 $ 0.262
+2.29%
$ 13.77 million $ 6,229
Dec 28, 2023 $ 0.256
-1.14%
$ 13.43 million $ 6,092
Dec 27, 2023 $ 0.255
+0.00%
$ 13.4 million $ 6,117
Download