Ricaverse Coin Historical Data

RVC
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.015
+0.00%
$ -- $ 120
Jun 2024 $ 0.035
-93.00%
$ -- $ 836
Feb 2024 $ 0.027
-89.42%
$ -- $ 50,612
Jan 2024 $ 0.255
-11.18%
$ 13.4 million $ 193,558
Dec 2023 $ 0.259
-51.21%
$ 13.58 million $ 278,040
Nov 2023 $ 0.535
-64.96%
$ 28.08 million $ 192,379
Oct 2023 $ 1.53
-22.19%
$ 80.15 million $ 298,407
Sep 2023 $ 1.96
-2.97%
$ 103.01 million $ 400,840
Aug 2023 $ 2.02
+63.10%
$ 106.18 million $ 298,042
Download