Ricaverse Coin Historical Data

RVC
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.015
+0.00%
$ -- $ 120
Jun 24 $ 0.035
+0.00%
$ -- $ 85
May 27 $ 0.52
+4.00%
$ -- $ 667
Feb 5 $ 0.027
-89.85%
$ -- $ 21,735
Jan 29 $ 0.266
+4.25%
$ 13.96 million $ 46,591
Jan 22 $ 0.255
-1.04%
$ 13.39 million $ 37,504
Jan 15 $ 0.297
+16.44%
$ 13.5 million $ 37,554
Jan 8 $ 0.256
+0.36%
$ 13.46 million $ 38,560
Jan 1 $ 0.275
-4.37%
$ 13.63 million $ 37,484
Dec 25 $ 0.256
-21.91%
$ 13.58 million $ 37,379
Dec 18 $ 0.322
-35.53%
$ 18.58 million $ 55,783
Dec 11 $ 0.451
-10.62%
$ 26.25 million $ 58,238
Dec 4 $ 0.502
-8.45%
$ 26.28 million $ 63,933
Nov 27 $ 0.548
+0.81%
$ 28.79 million $ 67,586
Nov 20 $ 0.536
-12.21%
$ 28.61 million $ 35,112
Nov 13 $ 0.554
+9.91%
$ 32.03 million $ 27,470
Nov 6 $ 0.501
-61.55%
$ 26.94 million $ 35,685
Oct 30 $ 1.32
-21.09%
$ 68.4 million $ 54,149
Oct 23 $ 1.67
-5.54%
$ 87.47 million $ 68,563
Oct 16 $ 1.75
+1.56%
$ 92.08 million $ 68,398
Oct 9 $ 1.98
+9.05%
$ 90.66 million $ 60,430
Oct 2 $ 1.82
-5.82%
$ 95.35 million $ 61,800
Sep 25 $ 1.96
+1.46%
$ -- $ 55,978
Sep 18 $ 1.96
-2.69%
$ 101.58 million $ 60,517
Sep 11 $ 1.98
-2.23%
$ 105.76 million $ 74,497
Sep 4 $ 2.04
+0.76%
$ 106.6 million $ 111,149
Aug 28 $ 2.04
+51.42%
$ 107.14 million $ 119,458
Aug 21 $ 1.35
+1.04%
$ 70.83 million $ 72,157
Aug 14 $ 1.33
-0.07%
$ 70.24 million $ 72,026
Aug 7 $ 1.32
+6.45%
$ 69.58 million $ 58,683
Download