Ricaverse Coin Historical Data

RVC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.255
-10.15%
$ 13.4 million $ 6,579
Dec 25, 2023 $ 0.284
-13.15%
$ 14.93 million $ 6,193
Dec 24, 2023 $ 0.354
+11.61%
$ 18.58 million $ 6,902
Dec 23, 2023 $ 0.322
+35.59%
$ 16.92 million $ 6,510
Dec 22, 2023 $ 0.235
-44.04%
$ 12.34 million $ 8,072
Dec 21, 2023 $ 0.42
-15.98%
$ 22.06 million $ 10,087
Dec 20, 2023 $ 0.5
+0.00%
$ 26.25 million $ 9,936
Dec 19, 2023 $ 0.5
-0.01%
$ 26.25 million $ 10,689
Dec 18, 2023 $ 0.5
+0.07%
$ 26.27 million $ 10,489
Dec 17, 2023 $ 0.5
+11.05%
$ 26.25 million $ 9,703
Dec 16, 2023 $ 0.451
-9.89%
$ 23.65 million $ 7,813
Dec 15, 2023 $ 0.5
+0.00%
$ 26.25 million $ 10,050
Dec 14, 2023 $ 0.5
-0.47%
$ 26.25 million $ 10,130
Dec 13, 2023 $ 0.502
-0.09%
$ 26.36 million $ 10,347
Dec 12, 2023 $ 0.502
+0.30%
$ 26.38 million $ 10,757
Dec 11, 2023 $ 0.5
-0.77%
$ 26.26 million $ 9,141
Dec 10, 2023 $ 0.501
-0.10%
$ 26.28 million $ 9,502
Dec 9, 2023 $ 0.502
+0.12%
$ 26.33 million $ 9,953
Dec 8, 2023 $ 0.506
-0.07%
$ 26.54 million $ 9,832
Dec 7, 2023 $ 0.503
-2.98%
$ 26.38 million $ 10,387
Dec 6, 2023 $ 0.517
-14.33%
$ 27.12 million $ 11,181
Dec 5, 2023 $ 0.601
+8.16%
$ 31.53 million $ 11,987
Dec 4, 2023 $ 0.553
+1.01%
$ 29.05 million $ 10,591
Dec 3, 2023 $ 0.548
-0.47%
$ 28.79 million $ 9,487
Dec 2, 2023 $ 0.552
-4.94%
$ 28.97 million $ 11,140
Dec 1, 2023 $ 0.58
+9.40%
$ 30.46 million $ 10,081
Nov 30, 2023 $ 0.535
+0.66%
$ 28.08 million $ 10,186
Nov 29, 2023 $ 0.531
+5.83%
$ 27.9 million $ 10,428
Nov 28, 2023 $ 0.504
+0.68%
$ 26.45 million $ 10,938
Nov 27, 2023 $ 0.5
-8.06%
$ 26.25 million $ 5,326
Nov 26, 2023 $ 0.545
+8.49%
$ 28.61 million $ 4,778
Nov 25, 2023 $ 0.536
-10.68%
$ 28.16 million $ 5,206
Nov 24, 2023 $ 0.6
-8.21%
$ 31.51 million $ 4,827
Nov 23, 2023 $ 0.651
+17.54%
$ 34.16 million $ 5,718
Nov 22, 2023 $ 0.551
-11.16%
$ 28.92 million $ 4,764
Nov 21, 2023 $ 0.62
-4.57%
$ 32.57 million $ 8,489
Nov 20, 2023 $ 0.65
+6.46%
$ 34.14 million $ 6,108
Nov 19, 2023 $ 0.61
+9.79%
$ 32.03 million $ 4,748
Nov 18, 2023 $ 0.554
+2.33%
$ 29.09 million $ 4,371
Nov 17, 2023 $ 0.545
-24.84%
$ 28.62 million $ 4,448
Nov 16, 2023 $ 0.725
+44.94%
$ 38.06 million $ 5,006
Nov 15, 2023 $ 0.5
-0.27%
$ 26.26 million $ 4,031
Nov 14, 2023 $ 0.74
+5.48%
$ 38.84 million $ 4,952
Nov 13, 2023 $ 0.705
+39.94%
$ 37.03 million $ 4,661
Nov 12, 2023 $ 0.513
+1.55%
$ 26.94 million $ 4,820
Nov 11, 2023 $ 0.501
-56.13%
$ 26.29 million $ 6,324
Nov 10, 2023 $ 1.14
+3.11%
$ 59.92 million $ 6,794
Nov 9, 2023 $ 1.1
-4.40%
$ 57.85 million $ 7,283
Nov 8, 2023 $ 1.15
-11.09%
$ 60.46 million $ 6,978
Nov 7, 2023 $ 1.3
-0.83%
$ 68.01 million $ 345