Ricaverse Coin Historical Data

RVC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 1.31
+0.32%
$ 68.58 million $ 7,961
Nov 5, 2023 $ 1.3
-1.09%
$ 68.4 million $ 8,442
Nov 4, 2023 $ 1.32
+8.16%
$ 69.21 million $ 8,126
Nov 3, 2023 $ 1.22
-8.70%
$ 64.16 million $ 8,248
Nov 2, 2023 $ 1.31
-13.65%
$ 68.72 million $ 8,994
Nov 1, 2023 $ 1.52
-0.62%
$ 79.63 million $ 9,080
Oct 31, 2023 $ 1.53
-7.66%
$ 80.15 million $ 9,765
Oct 30, 2023 $ 1.65
-1.06%
$ 86.78 million $ 9,936
Oct 29, 2023 $ 1.67
+0.79%
$ 87.47 million $ 10,012
Oct 28, 2023 $ 1.65
+8.59%
$ 86.79 million $ 9,906
Oct 27, 2023 $ 1.52
-10.99%
$ 79.96 million $ 9,386
Oct 26, 2023 $ 1.71
+12.47%
$ 89.84 million $ 9,742
Oct 25, 2023 $ 1.54
-3.93%
$ 80.89 million $ 9,470
Oct 24, 2023 $ 1.61
-8.08%
$ 84.4 million $ 10,380
Oct 23, 2023 $ 1.75
-0.80%
$ 91.86 million $ 9,667
Oct 22, 2023 $ 1.75
+0.68%
$ 92.08 million $ 9,826
Oct 21, 2023 $ 1.75
+0.53%
$ 91.61 million $ 9,950
Oct 20, 2023 $ 1.73
+0.04%
$ 91.05 million $ 9,641
Oct 19, 2023 $ 1.73
-0.40%
$ 90.86 million $ 9,731
Oct 18, 2023 $ 1.74
+0.72%
$ 91.42 million $ 10,939
Oct 17, 2023 $ 1.72
-0.74%
$ 90.5 million $ 9,365
Oct 16, 2023 $ 1.73
+0.33%
$ 90.96 million $ 8,946
Oct 15, 2023 $ 1.73
-11.44%
$ 90.66 million $ 9,563
Oct 14, 2023 $ 1.98
+0.27%
$ 103.98 million $ 9,593
Oct 13, 2023 $ 1.98
+11.54%
$ 103.73 million $ 10,106
Oct 12, 2023 $ 1.95
+10.27%
$ 102.44 million $ 9,861
Oct 11, 2023 $ 1.77
-8.40%
$ 92.94 million $ 9,636
Oct 10, 2023 $ 1.93
+6.64%
$ 101.52 million $ 11,016
Oct 9, 2023 $ 1.81
-0.24%
$ 95.13 million $ 10,217
Oct 8, 2023 $ 1.82
+0.01%
$ 95.35 million $ 9,935
Oct 7, 2023 $ 1.82
-0.92%
$ 95.39 million $ 9,668
Oct 6, 2023 $ 1.83
-6.12%
$ 96.24 million $ 10,070
Oct 5, 2023 $ 1.95
+6.62%
$ 102.51 million $ 9,626
Oct 4, 2023 $ 1.83
-2.60%
$ 96.13 million $ 11,032
Oct 3, 2023 $ 1.88
-1.19%
$ 98.69 million $ 12,303
Oct 2, 2023 $ 1.9
-1.53%
$ 99.74 million $ 9,100
Oct 1, 2023 $ 1.96
+0.02%
$ -- $ 18
Sep 30, 2023 $ 1.96
+0.08%
$ 103.02 million $ 2,012
Sep 29, 2023 $ 1.96
+2.06%
$ 102.93 million $ 12,201
Sep 28, 2023 $ 1.92
-1.43%
$ 100.86 million $ 9,732
Sep 27, 2023 $ 1.95
+1.45%
$ 102.33 million $ 11,824
Sep 26, 2023 $ 1.93
+0.34%
$ 101.24 million $ 10,202
Sep 25, 2023 $ 1.92
-0.67%
$ 100.87 million $ 9,990
Sep 24, 2023 $ 1.93
-2.14%
$ 101.58 million $ 10,022
Sep 23, 2023 $ 1.96
-2.68%
$ 102.99 million $ 10,624
Sep 22, 2023 $ 2
+0.94%
$ 105.14 million $ 9,326
Sep 21, 2023 $ 1.99
-0.34%
$ 104.23 million $ 9,916
Sep 20, 2023 $ 2
-0.27%
$ 104.96 million $ 9,584
Sep 19, 2023 $ 2
-0.13%
$ 105.17 million $ 9,832
Sep 18, 2023 $ 2.01
-0.44%
$ 105.36 million $ 11,236