Coinranking
Ricaverse Coin Historical Data
RVC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2023 | $ 2.01 | +1.49% | ||
| Sep 16, 2023 | $ 1.98 | -1.06% | ||
| Sep 15, 2023 | $ 2 | +0.36% | ||
| Sep 14, 2023 | $ 2 | -0.65% | ||
| Sep 13, 2023 | $ 2.01 | -0.38% | ||
| Sep 12, 2023 | $ 2.02 | -0.32% | ||
| Sep 11, 2023 | $ 2.03 | +0.01% | ||
| Sep 10, 2023 | $ 2.03 | -0.62% | ||
| Sep 9, 2023 | $ 2.04 | +0.88% | ||
| Sep 8, 2023 | $ 2.02 | +0.87% | ||
| Sep 7, 2023 | $ 2 | -0.76% | ||
| Sep 6, 2023 | $ 2.02 | -0.18% | ||
| Sep 5, 2023 | $ 2.02 | +0.02% | ||
| Sep 4, 2023 | $ 2.03 | +0.03% | ||
| Sep 3, 2023 | $ 2.04 | -0.30% | ||
| Sep 2, 2023 | $ 2.04 | +0.42% | ||
| Sep 1, 2023 | $ 2.03 | +0.56% | ||
| Aug 31, 2023 | $ 2.02 | +48.70% | ||
| Aug 30, 2023 | $ 1.36 | +0.70% | ||
| Aug 29, 2023 | $ 1.35 | -0.79% | ||
| Aug 28, 2023 | $ 1.36 | +1.02% | ||
| Aug 27, 2023 | $ 1.35 | -0.13% | ||
| Aug 26, 2023 | $ 1.35 | -0.47% | ||
| Aug 25, 2023 | $ 1.36 | +0.07% | ||
| Aug 24, 2023 | $ 1.36 | +0.93% | ||
| Aug 23, 2023 | $ 1.34 | +0.05% | ||
| Aug 22, 2023 | $ 1.34 | +0.55% | ||
| Aug 21, 2023 | $ 1.34 | +0.24% | ||
| Aug 20, 2023 | $ 1.34 | +0.27% | ||
| Aug 19, 2023 | $ 1.33 | -0.34% | ||
| Aug 18, 2023 | $ 1.34 | +2.61% | ||
| Aug 17, 2023 | $ 1.27 | -3.58% | ||
| Aug 16, 2023 | $ 1.32 | -1.16% | ||
| Aug 15, 2023 | $ 1.33 | +0.71% | ||
| Aug 14, 2023 | $ 1.33 | -0.42% | ||
| Aug 13, 2023 | $ 1.33 | +0.23% | ||
| Aug 12, 2023 | $ 1.32 | +0.13% | ||
| Aug 11, 2023 | $ 1.33 | +7.04% | ||
| Aug 10, 2023 | $ 1.24 | -0.65% | ||
| Aug 9, 2023 | $ 1.24 | -0.35% | ||
| Aug 8, 2023 | $ 1.25 | +0.87% | ||