Ricaverse Coin Historical Data

RVC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 2.01
+1.49%
$ 105.76 million $ 9,803
Sep 16, 2023 $ 1.98
-1.06%
$ 104.2 million $ 9,738
Sep 15, 2023 $ 2
+0.36%
$ 105.12 million $ 9,893
Sep 14, 2023 $ 2
-0.65%
$ 104.84 million $ 11,543
Sep 13, 2023 $ 2.01
-0.38%
$ 105.49 million $ 11,247
Sep 12, 2023 $ 2.02
-0.32%
$ 105.88 million $ 13,252
Sep 11, 2023 $ 2.03
+0.01%
$ 106.58 million $ 18,823
Sep 10, 2023 $ 2.03
-0.62%
$ 106.6 million $ 18,218
Sep 9, 2023 $ 2.04
+0.88%
$ 107.17 million $ 17,974
Sep 8, 2023 $ 2.02
+0.87%
$ 106.02 million $ 18,963
Sep 7, 2023 $ 2
-0.76%
$ 105.12 million $ 17,538
Sep 6, 2023 $ 2.02
-0.18%
$ 106.05 million $ 18,894
Sep 5, 2023 $ 2.02
+0.02%
$ 106.27 million $ 18,139
Sep 4, 2023 $ 2.03
+0.03%
$ 106.39 million $ 19,640
Sep 3, 2023 $ 2.04
-0.30%
$ 107.14 million $ 22,602
Sep 2, 2023 $ 2.04
+0.42%
$ 107.19 million $ 18,480
Sep 1, 2023 $ 2.03
+0.56%
$ 106.78 million $ 19,591
Aug 31, 2023 $ 2.02
+48.70%
$ 106.04 million $ 22,270
Aug 30, 2023 $ 1.36
+0.70%
$ 71.4 million $ 12,502
Aug 29, 2023 $ 1.35
-0.79%
$ 70.89 million $ 12,234
Aug 28, 2023 $ 1.36
+1.02%
$ 71.48 million $ 11,779
Aug 27, 2023 $ 1.35
-0.13%
$ 70.83 million $ 12,253
Aug 26, 2023 $ 1.35
-0.47%
$ 71.08 million $ 11,885
Aug 25, 2023 $ 1.36
+0.07%
$ 71.43 million $ 12,376
Aug 24, 2023 $ 1.36
+0.93%
$ 71.32 million $ 12,266
Aug 23, 2023 $ 1.34
+0.05%
$ 70.22 million $ 11,734
Aug 22, 2023 $ 1.34
+0.55%
$ 70.54 million $ 12,215
Aug 21, 2023 $ 1.34
+0.24%
$ 70.52 million $ 11,680
Aug 20, 2023 $ 1.34
+0.27%
$ 70.24 million $ 12,204
Aug 19, 2023 $ 1.33
-0.34%
$ 70.03 million $ 11,856
Aug 18, 2023 $ 1.34
+2.61%
$ 70.22 million $ 11,979
Aug 17, 2023 $ 1.27
-3.58%
$ 66.73 million $ 12,121
Aug 16, 2023 $ 1.32
-1.16%
$ 69.33 million $ 12,150
Aug 15, 2023 $ 1.33
+0.71%
$ 70.05 million $ 12,184
Aug 14, 2023 $ 1.33
-0.42%
$ 69.78 million $ 11,737
Aug 13, 2023 $ 1.33
+0.23%
$ 69.58 million $ 11,933
Aug 12, 2023 $ 1.32
+0.13%
$ 69.21 million $ 12,252
Aug 11, 2023 $ 1.33
+7.04%
$ 69.69 million $ 11,633
Aug 10, 2023 $ 1.24
-0.65%
$ 65.11 million $ 11,108
Aug 9, 2023 $ 1.24
-0.35%
$ 65.34 million $ 11,781
Aug 8, 2023 $ 1.25
+0.87%
$ 65.58 million $ 11,909
Download