Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarLink Historical Data

SLNV2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2025 $0.0000126
-8.73%
$-- $36,912
Apr 30, 2025 $0.0000137
-10.72%
$1,651 $15,750
Apr 29, 2025 $0.0000308
-7.48%
$-- $46,368
Apr 28, 2025 $0.0000188
-8.24%
$2,274 $13,788
Apr 27, 2025 $0.0000223
-3.25%
$2,697 $14,544
Apr 26, 2025 $0.0000231
-18.31%
$2,787 $14,819
Apr 25, 2025 $0.000027
-28.74%
$3,267 $13,939
Apr 24, 2025 $0.0000312
-46.00%
$3,770 $15,497
Apr 23, 2025 $0.0000578
-0.09%
$6,981 $13,122
Apr 22, 2025 $0.0000578
-0.14%
$6,987 $75,835
Apr 21, 2025 $0.0000579
-2.48%
$6,997 $72,748
Apr 20, 2025 $0.0000594
-4.32%
$7,175 $66,231
Apr 19, 2025 $0.000062
-1.32%
$7,499 $68,522
Apr 18, 2025 $0.0000629
-10.04%
$7,599 $69,562
Apr 17, 2025 $0.00007
+1.20%
$8,462 $67,443
Apr 16, 2025 $0.0000692
+0.61%
$8,358 $51,221
Apr 15, 2025 $0.0000687
+5.97%
$8,307 $15,859
Apr 14, 2025 $0.0000633
+19.67%
$7,646 $56,685
Apr 13, 2025 $0.0000528
+2.32%
$6,388 $56,396
Apr 12, 2025 $0.0000517
+0.98%
$6,245 $57,760
Apr 11, 2025 $0.0000512
+0.08%
$6,186 $35,791
Apr 10, 2025 $0.0000511
+3.08%
$6,181 $27,823
Apr 9, 2025 $0.0000496
+1.43%
$5,996 $17,994
Apr 8, 2025 $0.0000489
-4.75%
$5,912 $5,678
Apr 7, 2025 $0.0000776
+30.40%
$9,379 $4,085
Apr 6, 2025 $0.0000595
+0.03%
$7,193 $1,814
Apr 5, 2025 $0.0000595
-0.07%
$7,191 $1,491
Apr 4, 2025 $0.0000595
+1.83%
$7,195 $1,916
Apr 3, 2025 $0.0000585
+0.17%
$7,066 $1,428
Apr 2, 2025 $0.0000584
+0.10%
$7,054 $1,725
Apr 1, 2025 $0.0000583
-0.65%
$7,047 $959
Mar 31, 2025 $0.0000587
+0.02%
$7,093 $628
Mar 30, 2025 $0.0000587
-1.31%
$7,091 $607
Mar 29, 2025 $0.0000595
-0.23%
$7,186 $716
Mar 28, 2025 $0.0000596
-3.37%
$7,203 $559
Mar 27, 2025 $0.0000617
-4.89%
$7,454 $26
Mar 26, 2025 $0.0000648
+0.00%
$7,836 $26
Mar 25, 2025 $0.0000648
+4.56%
$7,836 $26
Mar 24, 2025 $0.000062
-1.99%
$7,494 $5
Mar 23, 2025 $0.0000633
-3.73%
$7,646 $100
Mar 22, 2025 $0.0000666
+0.00%
$-- $2
Mar 21, 2025 $0.0000666
+4.36%
$8,051 $2
Mar 20, 2025 $0.000072
-1.17%
$8,700 $1,065
Mar 19, 2025 $0.0000728
+21.24%
$8,803 $683
Mar 18, 2025 $0.0000601
-10.10%
$7,261 $503
Mar 17, 2025 $0.0000668
-0.15%
$8,076 $1,701
Mar 16, 2025 $0.0000669
-11.35%
$8,089 $279
Mar 15, 2025 $0.0000755
+7.69%
$9,124 $42
Mar 14, 2025 $0.0000701
+4.01%
$8,473 $42
Mar 13, 2025 $0.0000674
-10.67%
$8,147 $18
Download