StarLink Historical Data

SLNV2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.0000126
-8.73%
$-- $36,912
Apr 30, 2025 $0.0000137
-10.72%
$1,651 $15,750
Apr 29, 2025 $0.0000308
-7.48%
$-- $46,368
Apr 28, 2025 $0.0000188
-8.24%
$2,274 $13,788
Apr 27, 2025 $0.0000223
-3.25%
$2,697 $14,544
Apr 26, 2025 $0.0000231
-18.31%
$2,787 $14,819
Apr 25, 2025 $0.000027
-28.74%
$3,267 $13,939
Apr 24, 2025 $0.0000312
-46.00%
$3,770 $15,497
Apr 23, 2025 $0.0000578
-0.09%
$6,981 $13,122
Apr 22, 2025 $0.0000578
-0.14%
$6,987 $75,835
Apr 21, 2025 $0.0000579
-2.48%
$6,997 $72,748
Apr 20, 2025 $0.0000594
-4.32%
$7,175 $66,231
Apr 19, 2025 $0.000062
-1.32%
$7,499 $68,522
Apr 18, 2025 $0.0000629
-10.04%
$7,599 $69,562
Apr 17, 2025 $0.00007
+1.20%
$8,462 $67,443
Apr 16, 2025 $0.0000692
+0.61%
$8,358 $51,221
Apr 15, 2025 $0.0000687
+5.97%
$8,307 $15,859
Apr 14, 2025 $0.0000633
+19.67%
$7,646 $56,685
Apr 13, 2025 $0.0000528
+2.32%
$6,388 $56,396
Apr 12, 2025 $0.0000517
+0.98%
$6,245 $57,760
Apr 11, 2025 $0.0000512
+0.08%
$6,186 $35,791
Apr 10, 2025 $0.0000511
+3.08%
$6,181 $27,823
Apr 9, 2025 $0.0000496
+1.43%
$5,996 $17,994
Apr 8, 2025 $0.0000489
-4.75%
$5,912 $5,678
Apr 7, 2025 $0.0000776
+30.40%
$9,379 $4,085
Apr 6, 2025 $0.0000595
+0.03%
$7,193 $1,814
Apr 5, 2025 $0.0000595
-0.07%
$7,191 $1,491
Apr 4, 2025 $0.0000595
+1.83%
$7,195 $1,916
Apr 3, 2025 $0.0000585
+0.17%
$7,066 $1,428
Apr 2, 2025 $0.0000584
+0.10%
$7,054 $1,725
Apr 1, 2025 $0.0000583
-0.65%
$7,047 $959
Mar 31, 2025 $0.0000587
+0.02%
$7,093 $628
Mar 30, 2025 $0.0000587
-1.31%
$7,091 $607
Mar 29, 2025 $0.0000595
-0.23%
$7,186 $716
Mar 28, 2025 $0.0000596
-3.37%
$7,203 $559
Mar 27, 2025 $0.0000617
-4.89%
$7,454 $26
Mar 26, 2025 $0.0000648
+0.00%
$7,836 $26
Mar 25, 2025 $0.0000648
+4.56%
$7,836 $26
Mar 24, 2025 $0.000062
-1.99%
$7,494 $5
Mar 23, 2025 $0.0000633
-3.73%
$7,646 $100
Mar 22, 2025 $0.0000666
+0.00%
$-- $2
Mar 21, 2025 $0.0000666
+4.36%
$8,051 $2
Mar 20, 2025 $0.000072
-1.17%
$8,700 $1,065
Mar 19, 2025 $0.0000728
+21.24%
$8,803 $683
Mar 18, 2025 $0.0000601
-10.10%
$7,261 $503
Mar 17, 2025 $0.0000668
-0.15%
$8,076 $1,701
Mar 16, 2025 $0.0000669
-11.35%
$8,089 $279
Mar 15, 2025 $0.0000755
+7.69%
$9,124 $42
Mar 14, 2025 $0.0000701
+4.01%
$8,473 $42
Mar 13, 2025 $0.0000674
-10.67%
$8,147 $18
Download