StarLink Historical Data

SLNV2
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000126
-8.73%
$ -- $ 36,912
Apr 2025 $ 0.0000137
-76.72%
$ 1,651 $ 906,795
Mar 2025 $ 0.0000587
-32.69%
$ 7,093 $ 49,957
Feb 2025 $ 0.0000872
-22.62%
$ 10,537 $ 4,847
Jan 2025 $ 0.000115
+16.57%
$ 13,617 $ 28,564
Dec 2024 $ 0.00011
-0.01%
$ 11,923 $ 92,505
Nov 2024 $ 0.00011
+31.51%
$ 13,291 $ 17,360
Oct 2024 $ 0.000096
-7.55%
$ 10,105 $ 24,013
Sep 2024 $ 0.000105
+21.33%
$ 12,676 $ 119,469
Aug 2024 $ 0.0000864
-33.10%
$ 10,448 $ 66,231
Jul 2024 $ 0.000129
-33.57%
$ 15,595 $ 107,971
Jun 2024 $ 0.000194
-21.93%
$ 23,485 $ 153,351
May 2024 $ 0.00025
+90.48%
$ 30,164 $ 636,234
Apr 2024 $ 0.000131
-24.84%
$ 15,884 $ 583,967
Mar 2024 $ 0.000175
+21.19%
$ 21,177 $ 1.04 million
Feb 2024 $ 0.000144
+7.02%
$ 17,444 $ 923,483
Jan 2024 $ 0.000135
-2.26%
$ 16,305 $ 1.04 million
Dec 2023 $ 0.000138
+11.31%
$ 16,664 $ 981,729
Nov 2023 $ 0.000124
-3.95%
$ 14,946 $ 1.17 million
Oct 2023 $ 0.000129
-1.67%
$ 15,561 $ 1.31 million
Sep 2023 $ 0.00013
-4.47%
$ 15,702 $ 805,728
Aug 2023 $ 0.000136
+3.81%
$ 16,403 $ 722,262
Jul 2023 $ 0.000131
-3.50%
$ 15,796 $ 549,234
Jun 2023 $ 0.000137
-8.77%
$ 16,549 $ 569,962
May 2023 $ 0.00015
-8.90%
$ 18,119 $ 495,031
Apr 2023 $ 0.000164
-1.79%
$ 19,853 $ 680,173
Mar 2023 $ 0.000167
-0.13%
$ 20,216 $ 1.28 million
Feb 2023 $ 0.000167
+2.99%
$ 20,224 $ 808,546
Jan 2023 $ 0.000163
-1.39%
$ 19,708 $ 687,264
Dec 2022 $ 0.000165
-16.52%
$ 20,004 $ 1.7 million
Nov 2022 $ 0.000198
-9.89%
$ 23,934 $ 908,652
Oct 2022 $ 0.000221
+6.81%
$ 26,664 $ 1.01 million
Sep 2022 $ 0.000207
-15.03%
$ 24,960 $ 1.21 million
Aug 2022 $ 0.000243
-5.74%
$ -- $ 982,733
Jul 2022 $ 0.000258
+5.84%
$ -- $ 733,558
Jun 2022 $ 0.000244
-13.89%
$ -- $ 275,999
May 2022 $ 0.000283
-31.85%
$ -- $ 438,919
Apr 2022 $ 0.000417
-7.92%
$ -- $ 735,539
Mar 2022 $ 0.000453
+4.52%
$ -- $ 954,982
Feb 2022 $ 0.000434
-10.68%
$ -- $ 1.41 million
Jan 2022 $ 0.000493
-22.07%
$ -- $ 2.76 million
Dec 2021 $ 0.000632
-34.58%
$ -- $ 1.07 million
Nov 2021 $ 0.000969
-40.75%
$ -- $ 8.06 million
Oct 2021 $ 0.00163
+39.12%
$ -- $ 959,021
Download