StarLink Historical Data
SLNV2
Page 10
| Date | | |
|---|---|---|
| Feb 6, 2024 | $ 0.000135 | -1.02% |
| Feb 5, 2024 | $ 0.000136 | +0.94% |
| Feb 4, 2024 | $ 0.000135 | -0.38% |
| Feb 3, 2024 | $ 0.000136 | -1.84% |
| Feb 2, 2024 | $ 0.000138 | +3.74% |
| Feb 1, 2024 | $ 0.000133 | -1.44% |
| Jan 31, 2024 | $ 0.000135 | +3.45% |
| Jan 30, 2024 | $ 0.000131 | +0.10% |
| Jan 29, 2024 | $ 0.00013 | -5.04% |
| Jan 28, 2024 | $ 0.000137 | -4.30% |
| Jan 27, 2024 | $ 0.000143 | +0.21% |
| Jan 26, 2024 | $ 0.000143 | -0.67% |
| Jan 25, 2024 | $ 0.000143 | -2.42% |
| Jan 24, 2024 | $ 0.000147 | +2.76% |
| Jan 23, 2024 | $ 0.000143 | -6.74% |
| Jan 22, 2024 | $ 0.000153 | +5.65% |
| Jan 21, 2024 | $ 0.000145 | +0.11% |
| Jan 20, 2024 | $ 0.000145 | -1.77% |
| Jan 19, 2024 | $ 0.000148 | -16.82% |
| Jan 18, 2024 | $ 0.000153 | +13.92% |
| Jan 17, 2024 | $ 0.000134 | +1.92% |
| Jan 16, 2024 | $ 0.000133 | +2.20% |
| Jan 15, 2024 | $ 0.00013 | -5.88% |
| Jan 14, 2024 | $ 0.000139 | -3.38% |
| Jan 13, 2024 | $ 0.000143 | -1.60% |
| Jan 12, 2024 | $ 0.000146 | +2.61% |
| Jan 11, 2024 | $ 0.000143 | -0.91% |
| Jan 10, 2024 | $ 0.000144 | +6.84% |
| Jan 9, 2024 | $ 0.000135 | +2.57% |
| Jan 8, 2024 | $ 0.000132 | -2.10% |
| Jan 7, 2024 | $ 0.000134 | -1.54% |
| Jan 6, 2024 | $ 0.000136 | +0.67% |
| Jan 5, 2024 | $ 0.000135 | +0.93% |
| Jan 4, 2024 | $ 0.000134 | -3.24% |
| Jan 3, 2024 | $ 0.000139 | -1.03% |
| Jan 2, 2024 | $ 0.00014 | -3.16% |
| Jan 1, 2024 | $ 0.000145 | +5.18% |
| Dec 31, 2023 | $ 0.000138 | +1.96% |
| Dec 30, 2023 | $ 0.000135 | +0.10% |
| Dec 29, 2023 | $ 0.000136 | +0.82% |
| Dec 28, 2023 | $ 0.000135 | -0.68% |
| Dec 27, 2023 | $ 0.000136 | +0.52% |
| Dec 26, 2023 | $ 0.000135 | -0.92% |
| Dec 25, 2023 | $ 0.000137 | -4.23% |
| Dec 24, 2023 | $ 0.000143 | +0.34% |
| Dec 23, 2023 | $ 0.000142 | -3.63% |
| Dec 22, 2023 | $ 0.000147 | +5.42% |
| Dec 21, 2023 | $ 0.00014 | +0.06% |
| Dec 20, 2023 | $ 0.00014 | -0.22% |
| Dec 19, 2023 | $ 0.00014 | +2.84% |