Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarLink Historical Data

SLNV2 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2023 $0.000136
-0.36%
$16,433 $32,268
Dec 17, 2023 $0.000136
-0.92%
$16,475 $35,073
Dec 16, 2023 $0.000138
+2.24%
$16,626 $31,813
Dec 15, 2023 $0.000135
-2.59%
$16,285 $31,472
Dec 14, 2023 $0.000138
-2.99%
$16,725 $35,514
Dec 13, 2023 $0.000143
-0.46%
$17,228 $34,531
Dec 12, 2023 $0.000143
+0.46%
$17,314 $27,719
Dec 11, 2023 $0.000142
-4.54%
$17,218 $27,234
Dec 10, 2023 $0.000149
+0.84%
$18,039 $31,740
Dec 9, 2023 $0.000148
+7.03%
$17,947 $26,147
Dec 8, 2023 $0.000139
+3.47%
$16,756 $31,001
Dec 7, 2023 $0.000134
-4.78%
$16,206 $34,453
Dec 6, 2023 $0.000141
+6.46%
$17,009 $30,825
Dec 5, 2023 $0.000132
+1.99%
$16,000 $33,639
Dec 4, 2023 $0.00013
+1.55%
$15,690 $27,724
Dec 3, 2023 $0.000128
-2.10%
$15,471 $30,901
Dec 2, 2023 $0.000131
+3.49%
$15,800 $34,898
Dec 1, 2023 $0.000126
+1.99%
$15,269 $33,401
Nov 30, 2023 $0.000124
-1.22%
$14,946 $33,097
Nov 29, 2023 $0.000126
+0.08%
$15,169 $35,961
Nov 28, 2023 $0.000125
+0.16%
$15,162 $41,437
Nov 27, 2023 $0.000125
-0.80%
$15,139 $43,067
Nov 26, 2023 $0.000126
+3.23%
$15,274 $41,164
Nov 25, 2023 $0.000122
-1.50%
$14,764 $40,858
Nov 24, 2023 $0.000124
-0.79%
$14,996 $42,827
Nov 23, 2023 $0.000125
-1.79%
$15,058 $36,210
Nov 22, 2023 $0.000127
+1.43%
$15,333 $38,701
Nov 21, 2023 $0.000125
-1.60%
$15,141 $36,008
Nov 20, 2023 $0.000127
-1.47%
$15,387 $29,095
Nov 19, 2023 $0.000129
-1.91%
$15,631 $41,847
Nov 18, 2023 $0.000132
-0.04%
$15,931 $38,512
Nov 17, 2023 $0.000132
-0.74%
$15,936 $40,541
Nov 16, 2023 $0.000133
+1.42%
$16,065 $37,942
Nov 15, 2023 $0.000131
-0.54%
$15,849 $42,058
Nov 14, 2023 $0.000132
+0.49%
$15,954 $43,418
Nov 13, 2023 $0.000131
+2.49%
$15,874 $39,541
Nov 12, 2023 $0.000128
+0.09%
$15,470 $40,881
Nov 11, 2023 $0.000128
+2.20%
$15,430 $40,832
Nov 10, 2023 $0.000125
-1.57%
$15,084 $39,608
Nov 9, 2023 $0.000127
-0.13%
$15,330 $35,589
Nov 8, 2023 $0.000127
+0.50%
$15,355 $38,627
Nov 7, 2023 $0.000126
-1.71%
$15,276 $39,839
Nov 6, 2023 $0.000129
+0.74%
$15,575 $34,473
Nov 5, 2023 $0.000128
-0.25%
$15,469 $43,400
Nov 4, 2023 $0.000129
+0.48%
$15,535 $38,977
Nov 3, 2023 $0.000128
+0.09%
$15,453 $35,172
Nov 2, 2023 $0.000128
-0.75%
$15,484 $44,206
Nov 1, 2023 $0.000129
+0.34%
$15,614 $40,639
Oct 31, 2023 $0.000129
-0.33%
$15,561 $37,332
Oct 30, 2023 $0.000129
+1.27%
$15,582 $37,026