Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarLink Historical Data

SLNV2 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2023 $0.000127
-1.46%
$15,366 $46,729
Oct 28, 2023 $0.000129
+0.91%
$15,610 $56,708
Oct 27, 2023 $0.000128
+0.48%
$15,451 $52,284
Oct 26, 2023 $0.000128
+0.14%
$15,447 $48,585
Oct 25, 2023 $0.000128
-2.22%
$15,427 $45,759
Oct 24, 2023 $0.000131
+2.58%
$15,838 $42,328
Oct 23, 2023 $0.000128
-0.02%
$15,440 $48,812
Oct 22, 2023 $0.000128
+1.39%
$15,463 $44,552
Oct 21, 2023 $0.000126
+0.48%
$15,242 $45,958
Oct 20, 2023 $0.000125
-3.54%
$15,149 $45,846
Oct 19, 2023 $0.000129
+0.18%
$15,614 $45,636
Oct 18, 2023 $0.00013
-0.38%
$15,742 $40,935
Oct 17, 2023 $0.000131
-0.84%
$15,798 $39,374
Oct 16, 2023 $0.000132
+0.73%
$15,927 $39,969
Oct 15, 2023 $0.00013
+0.42%
$15,768 $39,572
Oct 14, 2023 $0.00013
+0.37%
$15,704 $37,250
Oct 13, 2023 $0.00013
+1.59%
$15,749 $40,651
Oct 12, 2023 $0.000127
-2.12%
$15,374 $40,255
Oct 11, 2023 $0.000129
+1.65%
$15,648 $38,960
Oct 10, 2023 $0.000127
-0.64%
$15,331 $39,927
Oct 9, 2023 $0.000128
+2.52%
$15,495 $39,373
Oct 8, 2023 $0.000125
+0.60%
$15,072 $40,435
Oct 7, 2023 $0.000123
-3.15%
$14,913 $38,801
Oct 6, 2023 $0.000128
+0.13%
$15,429 $39,450
Oct 5, 2023 $0.00013
+2.32%
$15,709 $37,011
Oct 4, 2023 $0.000127
-2.17%
$15,345 $40,918
Oct 3, 2023 $0.00013
+4.84%
$15,697 $42,551
Oct 2, 2023 $0.000123
-5.11%
$14,894 $39,451
Oct 1, 2023 $0.000129
-1.13%
$15,646 $41,474
Sep 30, 2023 $0.00013
+1.18%
$15,702 $42,430
Sep 29, 2023 $0.000129
-0.13%
$15,588 $39,690
Sep 28, 2023 $0.00013
-0.20%
$15,717 $41,261
Sep 27, 2023 $0.00013
+0.42%
$15,737 $39,033
Sep 26, 2023 $0.00013
+0.89%
$15,662 $28,892
Sep 25, 2023 $0.000129
+0.01%
$15,554 $26,149
Sep 24, 2023 $0.000128
+0.99%
$15,493 $25,439
Sep 23, 2023 $0.000127
-1.03%
$15,330 $26,187
Sep 22, 2023 $0.000128
+0.13%
$15,517 $25,457
Sep 21, 2023 $0.000128
-2.45%
$15,501 $26,049
Sep 20, 2023 $0.000131
+0.22%
$15,868 $26,286
Sep 19, 2023 $0.000131
-1.07%
$15,816 $26,127
Sep 18, 2023 $0.000132
+0.12%
$16,015 $25,120
Sep 17, 2023 $0.000132
-0.31%
$15,981 $26,197
Sep 16, 2023 $0.000133
+0.62%
$16,082 $26,925
Sep 15, 2023 $0.000132
+0.23%
$15,990 $26,533
Sep 14, 2023 $0.000132
+0.85%
$15,929 $26,083
Sep 13, 2023 $0.000131
+0.00%
$15,829 $24,533
Sep 12, 2023 $0.000131
+1.02%
$15,775 $25,704
Sep 11, 2023 $0.000129
-1.06%
$15,644 $24,086
Sep 10, 2023 $0.00013
+2.34%
$15,738 $18,402