Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarLink Historical Data

SLNV2 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2023 $0.000127
+0.27%
$15,389 $24,489
Sep 8, 2023 $0.000127
+0.61%
$15,342 $27,742
Sep 7, 2023 $0.000126
-0.47%
$15,244 $26,394
Sep 6, 2023 $0.000126
+0.09%
$15,284 $24,261
Sep 5, 2023 $0.000127
+0.51%
$15,343 $26,459
Sep 4, 2023 $0.000127
-0.55%
$15,306 $22,736
Sep 3, 2023 $0.000128
-0.91%
$15,426 $18,382
Sep 2, 2023 $0.000129
-0.83%
$15,553 $18,171
Sep 1, 2023 $0.000129
-4.78%
$15,651 $20,510
Aug 31, 2023 $0.000136
+3.28%
$16,403 $22,096
Aug 30, 2023 $0.000131
+1.41%
$15,853 $18,887
Aug 29, 2023 $0.000128
+0.65%
$15,530 $19,756
Aug 28, 2023 $0.000128
-2.51%
$15,429 $18,539
Aug 27, 2023 $0.000131
+0.39%
$15,808 $18,229
Aug 26, 2023 $0.00013
+1.55%
$15,744 $18,656
Aug 25, 2023 $0.000128
-0.12%
$15,488 $17,702
Aug 24, 2023 $0.000128
-0.14%
$15,450 $17,213
Aug 23, 2023 $0.000128
-0.05%
$15,476 $18,125
Aug 22, 2023 $0.000128
+0.24%
$15,521 $18,255
Aug 21, 2023 $0.000128
-1.42%
$15,417 $18,289
Aug 20, 2023 $0.00013
+1.26%
$15,690 $18,100
Aug 19, 2023 $0.000129
+1.16%
$15,612 $18,501
Aug 18, 2023 $0.000127
-0.45%
$15,404 $18,878
Aug 17, 2023 $0.000128
-0.50%
$15,461 $18,721
Aug 16, 2023 $0.000129
+2.69%
$15,570 $16,832
Aug 15, 2023 $0.000125
-1.30%
$15,164 $15,421
Aug 14, 2023 $0.000127
+0.69%
$15,387 $19,139
Aug 13, 2023 $0.000127
+0.03%
$15,354 $55,364
Aug 12, 2023 $0.000127
-0.31%
$15,343 $18,711
Aug 11, 2023 $0.000127
-0.14%
$15,310 $44,599
Aug 10, 2023 $0.000127
+0.19%
$15,394 $24,476
Aug 9, 2023 $0.000127
+0.03%
$15,386 $28,673
Aug 8, 2023 $0.000127
+1.67%
$15,365 $30,802
Aug 7, 2023 $0.000124
-4.96%
$15,007 $31,317
Aug 6, 2023 $0.000131
-3.15%
$15,774 $30,741
Aug 5, 2023 $0.000135
+6.23%
$16,279 $32,608
Aug 4, 2023 $0.000127
-0.49%
$15,297 $12,556
Aug 3, 2023 $0.000127
-1.08%
$15,365 $31,967
Aug 2, 2023 $0.000128
-2.07%
$15,468 $18,005
Aug 1, 2023 $0.000131
-0.14%
$15,779 $31,104
Jul 31, 2023 $0.000131
+0.09%
$15,796 $18,528
Jul 30, 2023 $0.00013
+0.21%
$15,715 $31,287
Jul 29, 2023 $0.00013
+0.01%
$15,683 $17,972
Jul 28, 2023 $0.00013
+0.46%
$15,707 $17,304
Jul 27, 2023 $0.000129
-0.63%
$15,614 $30,930
Jul 26, 2023 $0.00013
+0.87%
$15,711 $18,704
Jul 25, 2023 $0.000129
-2.11%
$15,577 $32,444
Jul 24, 2023 $0.000132
+1.33%
$15,914 $23,808
Jul 23, 2023 $0.00013
-1.25%
$15,693 $19,309
Jul 22, 2023 $0.000132
+1.82%
$15,904 $18,383