Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarLink Historical Data

SLNV2 Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $0.000129
+1.33%
$15,604 $13,686
Jul 20, 2023 $0.000128
+1.85%
$15,423 $24,761
Jul 19, 2023 $0.000125
-2.18%
$15,117 $18,203
Jul 18, 2023 $0.000128
-4.42%
$15,453 $19,721
Jul 17, 2023 $0.000134
-1.71%
$16,165 $16,943
Jul 16, 2023 $0.000136
+0.50%
$16,418 $17,984
Jul 15, 2023 $0.000135
+0.70%
$16,331 $10,641
Jul 14, 2023 $0.000134
-2.06%
$16,203 $17,576
Jul 13, 2023 $0.000137
-0.73%
$16,529 $10,337
Jul 12, 2023 $0.000137
+0.82%
$16,554 $9,781
Jul 11, 2023 $0.000136
-0.18%
$16,428 $16,857
Jul 10, 2023 $0.000136
-0.40%
$16,458 $24,468
Jul 9, 2023 $0.000137
+0.91%
$16,592 $23,629
Jul 8, 2023 $0.000137
+0.72%
$16,509 $17,523
Jul 7, 2023 $0.000135
+2.57%
$16,376 $16,133
Jul 6, 2023 $0.000133
-0.11%
$16,094 $10,269
Jul 5, 2023 $0.000133
+0.34%
$16,029 $9,864
Jul 4, 2023 $0.000132
-1.68%
$15,994 $10,168
Jul 3, 2023 $0.000135
+0.41%
$16,258 $10,781
Jul 2, 2023 $0.000134
-2.07%
$16,209 $10,177
Jul 1, 2023 $0.000137
+1.13%
$16,552 $11,063
Jun 30, 2023 $0.000137
+0.78%
$16,549 $28,098
Jun 29, 2023 $0.000136
+1.78%
$16,496 $17,505
Jun 28, 2023 $0.000135
-1.62%
$16,272 $10,096
Jun 27, 2023 $0.000137
+1.84%
$16,541 $16,353
Jun 26, 2023 $0.000134
-4.02%
$16,240 $22,194
Jun 25, 2023 $0.00014
+2.92%
$16,945 $9,954
Jun 24, 2023 $0.000136
-1.06%
$16,466 $16,549
Jun 23, 2023 $0.000137
+1.18%
$16,565 $9,969
Jun 22, 2023 $0.000135
-3.25%
$16,366 $10,296
Jun 21, 2023 $0.00014
+3.32%
$16,898 $10,255
Jun 20, 2023 $0.000136
+1.71%
$16,421 $19,858
Jun 19, 2023 $0.000135
-0.62%
$16,271 $30,640
Jun 18, 2023 $0.000135
+0.05%
$16,368 $13,915
Jun 17, 2023 $0.000135
+1.74%
$16,362 $23,733
Jun 16, 2023 $0.000133
-1.59%
$16,050 $10,344
Jun 15, 2023 $0.000135
+1.27%
$16,294 $63,496
Jun 14, 2023 $0.000133
-1.35%
$16,094 $9,815
Jun 13, 2023 $0.000134
-1.98%
$16,223 $17,549
Jun 12, 2023 $0.000137
+3.80%
$16,613 $47,196
Jun 11, 2023 $0.000132
-0.80%
$16,006 $10,968
Jun 10, 2023 $0.000134
-1.78%
$16,159 $10,375
Jun 9, 2023 $0.000136
-2.22%
$16,443 $10,336
Jun 8, 2023 $0.000139
-1.49%
$16,810 $9,300
Jun 7, 2023 $0.000141
+1.75%
$16,994 $61,374
Jun 6, 2023 $0.000138
-1.72%
$16,726 $10,146
Jun 5, 2023 $0.000141
-2.57%
$17,068 $18,904
Jun 4, 2023 $0.000145
-0.25%
$17,584 $23,920
Jun 3, 2023 $0.000146
+0.32%
$17,632 $9,618
Jun 2, 2023 $0.000146
-0.16%
$17,599 $8,020