Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StarLink Historical Data

SLNV2 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2023 $0.000162
+3.55%
$19,631 $15,429
Apr 11, 2023 $0.000157
-1.02%
$19,017 $17,940
Apr 10, 2023 $0.000159
-1.23%
$19,206 $15,054
Apr 9, 2023 $0.000161
-2.35%
$19,456 $36,874
Apr 8, 2023 $0.000165
-1.09%
$19,890 $15,383
Apr 7, 2023 $0.000166
-0.08%
$20,041 $15,444
Apr 6, 2023 $0.000166
+1.53%
$20,056 $82,216
Apr 5, 2023 $0.000163
-0.33%
$19,748 $14,978
Apr 4, 2023 $0.000164
-2.13%
$19,805 $16,110
Apr 3, 2023 $0.000168
+4.20%
$20,266 $16,040
Apr 2, 2023 $0.000161
+0.53%
$19,404 $15,036
Apr 1, 2023 $0.00016
-4.18%
$19,370 $15,755
Mar 31, 2023 $0.000167
+1.05%
$20,216 $16,589
Mar 30, 2023 $0.000166
+1.89%
$20,044 $15,228
Mar 29, 2023 $0.000163
-2.74%
$19,668 $16,339
Mar 28, 2023 $0.000168
+0.33%
$20,249 $16,241
Mar 27, 2023 $0.000167
-0.11%
$20,177 $15,855
Mar 26, 2023 $0.000167
-2.92%
$20,207 $16,242
Mar 25, 2023 $0.000172
+2.55%
$20,780 $18,438
Mar 24, 2023 $0.000167
-1.02%
$20,227 $16,102
Mar 23, 2023 $0.000169
+2.74%
$20,404 $16,283
Mar 22, 2023 $0.000164
-4.21%
$19,838 $15,225
Mar 21, 2023 $0.000171
-2.07%
$20,719 $16,246
Mar 20, 2023 $0.000175
-1.18%
$21,137 $17,999
Mar 19, 2023 $0.000179
+7.34%
$21,637 $18,734
Mar 18, 2023 $0.000167
-2.04%
$20,206 $16,555
Mar 17, 2023 $0.000171
-0.46%
$20,624 $71,073
Mar 16, 2023 $0.000171
-5.03%
$20,720 $236,111
Mar 15, 2023 $0.00018
-0.68%
$21,747 $20,401
Mar 14, 2023 $0.000181
+0.43%
$21,843 $305,593
Mar 13, 2023 $0.00018
+10.88%
$21,759 $143,972
Mar 12, 2023 $0.000161
-0.63%
$19,475 $14,483
Mar 11, 2023 $0.000163
+0.12%
$19,698 $18,595
Mar 10, 2023 $0.000163
-1.46%
$19,683 $13,519
Mar 9, 2023 $0.000165
-0.34%
$19,988 $28,513
Mar 8, 2023 $0.000166
+1.49%
$20,060 $15,918
Mar 7, 2023 $0.000163
-2.61%
$19,745 $15,069
Mar 6, 2023 $0.000168
+0.92%
$20,275 $24,083
Mar 5, 2023 $0.000166
-0.87%
$20,086 $14,988
Mar 4, 2023 $0.000168
-1.93%
$20,309 $13,275
Mar 3, 2023 $0.000171
-1.50%
$20,668 $15,214
Mar 2, 2023 $0.000174
+0.51%
$20,982 $86,901
Mar 1, 2023 $0.000173
+3.28%
$20,907 $13,967
Feb 28, 2023 $0.000167
-2.91%
$20,224 $14,715
Feb 27, 2023 $0.000172
+3.88%
$20,826 $66,581
Feb 26, 2023 $0.000166
-0.63%
$20,122 $29,600
Feb 25, 2023 $0.000167
+0.02%
$20,192 $17,585
Feb 24, 2023 $0.000167
-3.82%
$20,170 $16,029
Feb 23, 2023 $0.000173
+1.94%
$20,959 $16,426
Feb 22, 2023 $0.00017
-2.75%
$20,555 $16,694