Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StarLink Historical Data

SLNV2 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2023 $0.000175
+0.64%
$21,189 $16,134
Feb 20, 2023 $0.000174
-0.74%
$21,051 $57,071
Feb 19, 2023 $0.000175
-0.48%
$21,204 $70,765
Feb 18, 2023 $0.000176
+0.91%
$21,309 $16,483
Feb 17, 2023 $0.000175
+0.66%
$21,096 $17,566
Feb 16, 2023 $0.000173
+1.02%
$20,930 $16,813
Feb 15, 2023 $0.00017
+1.28%
$20,589 $16,660
Feb 14, 2023 $0.000168
-0.17%
$20,354 $155,994
Feb 13, 2023 $0.000168
+1.33%
$20,354 $16,015
Feb 12, 2023 $0.000166
-4.63%
$20,077 $18,030
Feb 11, 2023 $0.000174
+3.15%
$21,014 $14,830
Feb 10, 2023 $0.000169
-0.44%
$20,401 $16,029
Feb 9, 2023 $0.00017
-3.13%
$20,534 $15,437
Feb 8, 2023 $0.000176
-1.65%
$21,251 $36,268
Feb 7, 2023 $0.000178
+3.31%
$21,564 $16,650
Feb 6, 2023 $0.000173
+1.39%
$20,948 $36,633
Feb 5, 2023 $0.000171
+2.57%
$20,648 $5,581
Feb 4, 2023 $0.000167
-0.33%
$20,147 $15,158
Feb 3, 2023 $0.000167
-1.83%
$20,184 $28,384
Feb 2, 2023 $0.00017
+5.29%
$20,539 $16,338
Feb 1, 2023 $0.000161
-0.59%
$19,520 $28,074
Jan 31, 2023 $0.000163
-0.31%
$19,708 $28,634
Jan 30, 2023 $0.000163
-0.25%
$19,731 $14,478
Jan 29, 2023 $0.000163
-3.27%
$19,746 $15,932
Jan 28, 2023 $0.000168
+0.67%
$20,355 $19,803
Jan 27, 2023 $0.000167
-0.49%
$20,225 $10,742
Jan 26, 2023 $0.000168
-0.67%
$20,247 $29,739
Jan 25, 2023 $0.000169
-1.75%
$20,387 $15,452
Jan 24, 2023 $0.000172
+0.49%
$20,747 $50,186
Jan 23, 2023 $0.000171
-0.22%
$20,650 $40,169
Jan 22, 2023 $0.00017
+1.91%
$20,606 $32,291
Jan 21, 2023 $0.000168
-0.20%
$20,251 $26,389
Jan 20, 2023 $0.000168
+1.32%
$20,255 $15,814
Jan 19, 2023 $0.000165
-2.52%
$19,899 $28,548
Jan 18, 2023 $0.000169
+1.11%
$20,439 $14,774
Jan 17, 2023 $0.000168
+2.51%
$20,311 $16,863
Jan 16, 2023 $0.000164
+0.57%
$19,854 $15,867
Jan 15, 2023 $0.000163
+1.10%
$19,690 $29,288
Jan 14, 2023 $0.000161
-0.63%
$19,420 $15,894
Jan 13, 2023 $0.000163
-1.27%
$19,655 $28,441
Jan 12, 2023 $0.000164
+0.68%
$19,797 $15,923
Jan 11, 2023 $0.000162
-0.48%
$19,585 $27,164
Jan 10, 2023 $0.000163
+0.69%
$19,686 $15,656
Jan 9, 2023 $0.000162
+0.11%
$19,639 $16,886
Jan 8, 2023 $0.000163
+0.04%
$19,712 $52,164
Jan 7, 2023 $0.000164
+0.39%
$19,777 $12,577
Jan 6, 2023 $0.000162
-1.45%
$19,622 $18,904
Jan 5, 2023 $0.000165
-0.30%
$19,911 $15,315
Jan 4, 2023 $0.000165
+1.21%
$19,996 $15,345
Jan 3, 2023 $0.000163
-2.33%
$19,758 $16,167