Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarLink Historical Data

SLNV2 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2023 $0.000167
+1.31%
$20,224 $16,110
Jan 1, 2023 $0.000165
+0.05%
$19,997 $15,746
Dec 31, 2022 $0.000165
-0.72%
$20,004 $15,393
Dec 30, 2022 $0.000167
-1.24%
$20,171 $15,607
Dec 29, 2022 $0.00017
+1.71%
$20,497 $15,474
Dec 28, 2022 $0.000167
-3.67%
$20,212 $17,256
Dec 27, 2022 $0.000172
+0.89%
$20,839 $40,243
Dec 26, 2022 $0.000171
+0.05%
$20,640 $24,737
Dec 25, 2022 $0.000172
+1.21%
$20,750 $11,564
Dec 24, 2022 $0.000169
-2.17%
$20,463 $15,293
Dec 23, 2022 $0.000173
-0.49%
$20,955 $21,321
Dec 22, 2022 $0.000174
+1.63%
$21,018 $12,323
Dec 21, 2022 $0.000171
-1.61%
$20,713 $7,201
Dec 20, 2022 $0.000174
+2.62%
$21,045 $3,896
Dec 19, 2022 $0.00017
+7.43%
$20,527 $11,818
Dec 18, 2022 $0.000158
-12.94%
$19,105 $10,200
Dec 17, 2022 $0.000182
-2.78%
$21,946 $11,522
Dec 16, 2022 $0.000187
-1.00%
$22,572 $13,237
Dec 15, 2022 $0.000188
-1.47%
$22,770 $14,017
Dec 14, 2022 $0.000191
-0.34%
$23,109 $9,948
Dec 13, 2022 $0.000192
-0.44%
$23,192 $9,260
Dec 12, 2022 $0.000192
+1.20%
$23,205 $7,178
Dec 11, 2022 $0.00019
-0.16%
$22,925 $1.32 million
Dec 10, 2022 $0.000189
+0.42%
$22,813 $7,198
Dec 9, 2022 $0.000188
-3.65%
$22,707 $4,532
Dec 8, 2022 $0.000194
-0.25%
$23,494 $14,011
Dec 7, 2022 $0.000195
+0.45%
$23,602 $14,104
Dec 6, 2022 $0.000195
-0.46%
$23,533 $12,554
Dec 5, 2022 $0.000196
-0.88%
$23,668 $10,282
Dec 4, 2022 $0.000197
+1.38%
$23,845 $6,524
Dec 3, 2022 $0.000195
-1.70%
$23,509 $11,122
Dec 2, 2022 $0.000198
-0.28%
$23,951 $8,050
Dec 1, 2022 $0.000199
+0.41%
$24,060 $6,904
Nov 30, 2022 $0.000198
-1.59%
$23,934 $8,729
Nov 29, 2022 $0.000201
+0.17%
$24,277 $27,034
Nov 28, 2022 $0.0002
-2.14%
$24,183 $14,772
Nov 27, 2022 $0.000204
+1.48%
$24,660 $10,592
Nov 26, 2022 $0.000201
-0.79%
$24,300 $13,114
Nov 25, 2022 $0.000203
-0.37%
$24,499 $14,808
Nov 24, 2022 $0.000203
-0.09%
$24,529 $13,481
Nov 23, 2022 $0.000203
+2.18%
$24,534 $14,018
Nov 22, 2022 $0.000199
-1.43%
$24,006 $33,460
Nov 21, 2022 $0.000201
-3.70%
$24,310 $41,281
Nov 20, 2022 $0.000208
-0.57%
$25,181 $47,327
Nov 19, 2022 $0.00021
+3.46%
$25,330 $28,142
Nov 18, 2022 $0.000203
+0.12%
$24,537 $31,493
Nov 17, 2022 $0.000203
-0.46%
$24,574 $54,006
Nov 16, 2022 $0.000204
-4.94%
$24,688 $37,337
Nov 15, 2022 $0.000215
+1.77%
$25,958 $29,252
Nov 14, 2022 $0.000211
-2.15%
$25,527 $37,705