Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarLink Historical Data

SLNV2 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2022 $0.000215
-5.15%
$26,020 $38,472
Nov 12, 2022 $0.000227
+0.01%
$27,421 $19,339
Nov 11, 2022 $0.000227
-0.28%
$27,447 $21,700
Nov 10, 2022 $0.000227
-2.42%
$27,470 $32,723
Nov 9, 2022 $0.000233
-2.70%
$28,190 $27,115
Nov 8, 2022 $0.00024
-8.38%
$28,957 $37,273
Nov 7, 2022 $0.000261
+8.08%
$31,515 $53,403
Nov 6, 2022 $0.000242
-0.17%
$29,201 $59,304
Nov 5, 2022 $0.000242
+5.93%
$29,270 $39,321
Nov 4, 2022 $0.000234
+5.83%
$28,287 $19,392
Nov 3, 2022 $0.000221
-0.76%
$26,711 $30,454
Nov 2, 2022 $0.000223
+0.88%
$26,898 $50,380
Nov 1, 2022 $0.000221
+0.36%
$26,656 $23,224
Oct 31, 2022 $0.000221
+2.92%
$26,664 $40,414
Oct 30, 2022 $0.000214
+2.24%
$25,873 $11,376
Oct 29, 2022 $0.00021
+1.56%
$25,360 $18,326
Oct 28, 2022 $0.000207
-6.38%
$25,034 $34,373
Oct 27, 2022 $0.000221
+0.96%
$26,758 $40,810
Oct 26, 2022 $0.000218
-1.16%
$26,400 $40,637
Oct 25, 2022 $0.000221
+1.32%
$26,712 $32,755
Oct 24, 2022 $0.000218
-1.27%
$26,351 $21,590
Oct 23, 2022 $0.000222
-7.33%
$26,788 $26,482
Oct 22, 2022 $0.000239
+0.44%
$28,920 $22,106
Oct 21, 2022 $0.000238
-1.88%
$28,787 $20,449
Oct 20, 2022 $0.000243
-1.65%
$29,325 $36,595
Oct 19, 2022 $0.000247
+1.17%
$29,806 $23,021
Oct 18, 2022 $0.000244
-0.53%
$29,468 $28,158
Oct 17, 2022 $0.000245
+0.53%
$29,635 $29,966
Oct 16, 2022 $0.000244
+5.20%
$29,495 $13,665
Oct 15, 2022 $0.000232
-2.53%
$28,010 $38,267
Oct 14, 2022 $0.000238
+12.82%
$28,725 $61,548
Oct 13, 2022 $0.000211
-1.48%
$25,523 $39,385
Oct 12, 2022 $0.000214
+0.99%
$25,890 $46,419
Oct 11, 2022 $0.000212
+1.80%
$25,661 $26,736
Oct 10, 2022 $0.000208
-2.29%
$25,158 $15,610
Oct 9, 2022 $0.000213
+1.25%
$25,755 $17,534
Oct 8, 2022 $0.00021
-0.99%
$25,421 $10,705
Oct 7, 2022 $0.000212
+1.68%
$25,662 $55,681
Oct 6, 2022 $0.000209
-0.05%
$25,219 $47,310
Oct 5, 2022 $0.000209
-0.61%
$25,241 $12,055
Oct 4, 2022 $0.000211
+0.93%
$25,479 $65,937
Oct 3, 2022 $0.00021
+0.36%
$25,346 $24,111
Oct 2, 2022 $0.000209
+0.75%
$25,261 $82,634
Oct 1, 2022 $0.000207
+0.41%
$25,064 $29,211
Sep 30, 2022 $0.000207
-0.21%
$24,960 $15,580
Sep 29, 2022 $0.000207
+0.83%
$24,990 $16,638
Sep 28, 2022 $0.000206
+0.18%
$24,883 $23,839
Sep 27, 2022 $0.000206
+0.19%
$24,846 $20,521
Sep 26, 2022 $0.000205
+0.12%
$24,761 $201,007
Sep 25, 2022 $0.000204
+0.53%
$24,653 $23,053