Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StarLink Historical Data

SLNV2 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2022 $0.000262
+0.54%
$-- $37,213
Aug 4, 2022 $0.000261
+0.52%
$-- $28,207
Aug 3, 2022 $0.00026
-1.52%
$-- $27,225
Aug 2, 2022 $0.000264
+4.28%
$-- $31,748
Aug 1, 2022 $0.000252
-2.21%
$-- $26,033
Jul 31, 2022 $0.000258
+1.77%
$-- $19,621
Jul 30, 2022 $0.000253
-0.61%
$-- $21,426
Jul 29, 2022 $0.000254
+1.95%
$-- $23,716
Jul 28, 2022 $0.000249
-1.96%
$-- $42,322
Jul 27, 2022 $0.000254
+2.61%
$-- $44,390
Jul 26, 2022 $0.000247
-0.45%
$-- $40,045
Jul 25, 2022 $0.000248
-2.56%
$-- $17,328
Jul 24, 2022 $0.000256
+1.76%
$-- $43,324
Jul 23, 2022 $0.000251
-0.83%
$-- $38,883
Jul 22, 2022 $0.000254
-1.68%
$-- $31,156
Jul 21, 2022 $0.000259
+4.10%
$-- $26,418
Jul 20, 2022 $0.000248
-0.39%
$-- $53,634
Jul 19, 2022 $0.000249
+0.27%
$-- $68,132
Jul 18, 2022 $0.000249
+2.97%
$-- $43,848
Jul 17, 2022 $0.000242
+0.52%
$-- $11,552
Jul 16, 2022 $0.000241
-1.26%
$-- $29,916
Jul 15, 2022 $0.000244
+1.25%
$-- $22,538
Jul 14, 2022 $0.00024
-2.47%
$-- $19,710
Jul 13, 2022 $0.000246
-1.64%
$-- $24,084
Jul 12, 2022 $0.000249
+0.41%
$-- $46,214
Jul 11, 2022 $0.000248
-1.46%
$-- $22,045
Jul 10, 2022 $0.000252
-0.30%
$-- $9,274
Jul 9, 2022 $0.000252
-3.14%
$-- $19,379
Jul 8, 2022 $0.000261
+2.50%
$-- $977
Jul 7, 2022 $0.000254
+3.75%
$-- $8,473
Jul 6, 2022 $0.000245
+2.72%
$-- $412
Jul 5, 2022 $0.000239
-4.99%
$-- $1,034
Jul 4, 2022 $0.000251
+3.07%
$-- $1,454
Jul 3, 2022 $0.000244
+1.52%
$-- $1,119
Jul 2, 2022 $0.00024
-2.64%
$-- $998
Jul 1, 2022 $0.000239
-1.85%
$-- $135
Jun 30, 2022 $0.000244
-1.26%
$-- $860
Jun 29, 2022 $0.000247
-2.06%
$-- $802
Jun 28, 2022 $0.000252
-2.41%
$-- $979
Jun 27, 2022 $0.000258
+6.22%
$-- $1,822
Jun 26, 2022 $0.000243
-2.73%
$-- $3,152
Jun 25, 2022 $0.00025
-0.82%
$-- $738
Jun 24, 2022 $0.000252
-1.49%
$-- $560
Jun 23, 2022 $0.000256
+5.52%
$-- $719
Jun 22, 2022 $0.000242
-1.31%
$-- $2,721
Jun 21, 2022 $0.000245
-0.87%
$-- $1,814
Jun 20, 2022 $0.000248
-4.03%
$-- $7,649
Jun 19, 2022 $0.000258
+4.93%
$-- $1,948
Jun 18, 2022 $0.000246
-7.39%
$-- $2,288
Jun 17, 2022 $0.000266
+4.00%
$-- $1,094